1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 843.00 | 835.00 | 843.00 | 3.7K |
| 09:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.9K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 09:25 | 835.00 | 838.00 | 835.00 | 838.00 | 1.5K |
| 09:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 09:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 09:40 | 846.00 | 846.00 | 841.00 | 841.00 | 1.7K |
| 09:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.9K |
| 09:55 | 836.00 | 836.00 | 834.00 | 834.00 | 0.7K |
| 10:05 | 833.00 | 833.00 | 830.00 | 830.00 | 3.0K |
| 10:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 2.7K |
| 10:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 10:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:50 | 827.00 | 827.00 | 826.00 | 826.00 | 0.7K |
| 10:55 | 826.00 | 826.00 | 826.00 | 826.00 | 1.9K |
| 11:25 | 825.00 | 825.00 | 824.00 | 824.00 | 0.7K |
| 12:30 | 816.00 | 829.00 | 816.00 | 829.00 | 4.3K |
| 12:35 | 825.00 | 830.00 | 820.00 | 830.00 | 2.3K |
| 12:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:00 | 830.00 | 830.00 | 828.00 | 828.00 | 0.2K |
| 13:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 13:50 | 832.00 | 832.00 | 832.00 | 832.00 | 1.5K |
| 13:55 | 832.00 | 832.00 | 830.00 | 830.00 | 0.9K |
| 14:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.5K |
| 15:20 | 838.00 | 843.00 | 838.00 | 841.00 | 2.5K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |