1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 838.00 | 842.00 | 827.00 | 842.00 | 5.7K |
| 09:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 09:10 | 842.00 | 842.00 | 842.00 | 842.00 | 2.9K |
| 09:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:20 | 842.00 | 843.00 | 842.00 | 843.00 | 0.2K |
| 09:25 | 849.00 | 854.00 | 847.00 | 847.00 | 7.1K |
| 09:30 | 853.00 | 866.00 | 853.00 | 860.00 | 4.6K |
| 09:35 | 870.00 | 873.00 | 867.00 | 873.00 | 2.8K |
| 09:40 | 874.00 | 876.00 | 873.00 | 876.00 | 2.7K |
| 09:45 | 877.00 | 883.00 | 877.00 | 880.00 | 6.6K |
| 09:50 | 879.00 | 893.00 | 878.00 | 884.00 | 7.4K |
| 09:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 10:00 | 884.00 | 884.00 | 875.00 | 875.00 | 2.4K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 10:20 | 873.00 | 873.00 | 865.00 | 865.00 | 2.0K |
| 10:30 | 867.00 | 873.00 | 867.00 | 873.00 | 0.6K |
| 10:45 | 877.00 | 877.00 | 875.00 | 875.00 | 0.9K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 11:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 11:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 12:30 | 880.00 | 880.00 | 878.00 | 878.00 | 2.6K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 12:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 12:55 | 871.00 | 878.00 | 871.00 | 878.00 | 1.2K |
| 13:00 | 880.00 | 880.00 | 877.00 | 877.00 | 5.9K |
| 13:05 | 869.00 | 869.00 | 869.00 | 869.00 | 1.4K |
| 13:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 869.00 | 869.00 | 0.4K |
| 13:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 14:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:35 | 865.00 | 865.00 | 861.00 | 861.00 | 0.7K |
| 14:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:15 | 851.00 | 853.00 | 850.00 | 853.00 | 4.5K |
| 15:20 | 862.00 | 862.00 | 862.00 | 862.00 | 1.6K |
| 15:30 | 856.00 | 856.00 | 856.00 | 856.00 | 2.8K |