1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 854.00 | 854.00 | 844.00 | 844.00 | 13.1K |
| 09:05 | 844.00 | 844.00 | 844.00 | 844.00 | 1.1K |
| 09:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.5K |
| 09:15 | 846.00 | 846.00 | 842.00 | 842.00 | 1.8K |
| 09:20 | 835.00 | 837.00 | 835.00 | 837.00 | 4.2K |
| 09:25 | 842.00 | 842.00 | 837.00 | 837.00 | 1.4K |
| 09:30 | 837.00 | 840.00 | 837.00 | 839.00 | 0.3K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 09:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 09:45 | 837.00 | 837.00 | 834.00 | 834.00 | 1.4K |
| 09:50 | 834.00 | 834.00 | 832.00 | 833.00 | 5.5K |
| 10:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:35 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:55 | 850.00 | 850.00 | 845.00 | 845.00 | 0.4K |
| 11:00 | 843.00 | 843.00 | 842.00 | 842.00 | 0.3K |
| 11:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 11:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 1.4K |
| 12:30 | 843.00 | 845.00 | 843.00 | 845.00 | 0.7K |
| 12:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 12:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:55 | 840.00 | 840.00 | 838.00 | 838.00 | 1.9K |
| 13:00 | 838.00 | 838.00 | 837.00 | 838.00 | 2.1K |
| 13:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 14:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.7K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 15:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 15:10 | 842.00 | 842.00 | 840.00 | 840.00 | 0.3K |
| 15:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 15:20 | 840.00 | 841.00 | 840.00 | 840.00 | 0.9K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |