1,101.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 793.00 | 790.00 | 790.00 | 2.4K |
| 09:10 | 788.00 | 788.00 | 788.00 | 788.00 | 1.1K |
| 09:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 09:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |
| 09:30 | 786.00 | 795.00 | 786.00 | 795.00 | 6.8K |
| 09:35 | 795.00 | 795.00 | 793.00 | 793.00 | 1.5K |
| 09:40 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 09:45 | 789.00 | 789.00 | 789.00 | 789.00 | 0.8K |
| 09:50 | 797.00 | 799.00 | 797.00 | 798.00 | 5.5K |
| 09:55 | 798.00 | 800.00 | 798.00 | 800.00 | 0.7K |
| 10:00 | 800.00 | 809.00 | 800.00 | 809.00 | 6.3K |
| 10:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:10 | 812.00 | 815.00 | 812.00 | 815.00 | 4.2K |
| 10:15 | 815.00 | 815.00 | 813.00 | 813.00 | 2.6K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 10:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.9K |
| 10:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 10:40 | 818.00 | 818.00 | 818.00 | 818.00 | 2.8K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:55 | 825.00 | 839.00 | 825.00 | 839.00 | 5.2K |
| 11:00 | 830.00 | 830.00 | 825.00 | 825.00 | 3.6K |
| 11:05 | 828.00 | 828.00 | 826.00 | 826.00 | 0.4K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:20 | 830.00 | 830.00 | 828.00 | 828.00 | 0.3K |
| 11:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 12:30 | 828.00 | 828.00 | 827.00 | 827.00 | 1.1K |
| 12:35 | 824.00 | 824.00 | 821.00 | 821.00 | 0.5K |
| 12:40 | 815.00 | 820.00 | 815.00 | 820.00 | 1.2K |
| 12:45 | 812.00 | 812.00 | 809.00 | 809.00 | 3.0K |
| 12:50 | 809.00 | 813.00 | 808.00 | 813.00 | 3.0K |
| 12:55 | 822.00 | 823.00 | 817.00 | 823.00 | 3.0K |
| 13:00 | 825.00 | 826.00 | 825.00 | 826.00 | 3.7K |
| 13:05 | 827.00 | 828.00 | 827.00 | 828.00 | 2.6K |
| 13:10 | 830.00 | 833.00 | 830.00 | 833.00 | 1.7K |
| 13:15 | 833.00 | 835.00 | 833.00 | 835.00 | 0.8K |
| 13:20 | 835.00 | 838.00 | 835.00 | 838.00 | 1.1K |
| 13:30 | 838.00 | 848.00 | 838.00 | 848.00 | 6.3K |
| 13:35 | 848.00 | 854.00 | 848.00 | 849.00 | 2.4K |
| 13:40 | 842.00 | 842.00 | 834.00 | 839.00 | 8.4K |
| 13:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:00 | 839.00 | 839.00 | 835.00 | 835.00 | 1.7K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 3.8K |
| 14:25 | 830.00 | 830.00 | 828.00 | 828.00 | 1.7K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 14:40 | 825.00 | 828.00 | 816.00 | 819.00 | 4.7K |
| 14:45 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 1.1K |
| 15:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 15:15 | 813.00 | 813.00 | 811.00 | 811.00 | 1.0K |
| 15:20 | 807.00 | 816.00 | 807.00 | 816.00 | 2.8K |
| 15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.9K |