1,076.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 09:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 09:15 | 635.00 | 635.00 | 634.00 | 635.00 | 1.9K |
| 09:20 | 631.00 | 635.00 | 631.00 | 635.00 | 1.7K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:30 | 631.00 | 631.00 | 631.00 | 631.00 | 1.9K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:50 | 631.00 | 631.00 | 630.00 | 631.00 | 1.3K |
| 10:00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 10:15 | 628.00 | 630.00 | 627.00 | 628.00 | 4.5K |
| 10:20 | 628.00 | 633.00 | 628.00 | 633.00 | 0.8K |
| 10:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 10:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 11:05 | 630.00 | 631.00 | 630.00 | 631.00 | 0.2K |
| 11:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 11:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 12:40 | 629.00 | 630.00 | 629.00 | 630.00 | 0.3K |
| 12:50 | 634.00 | 634.00 | 634.00 | 634.00 | 1.8K |
| 13:00 | 636.00 | 636.00 | 636.00 | 636.00 | 1.5K |
| 13:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:40 | 641.00 | 641.00 | 638.00 | 638.00 | 0.3K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 1.8K |