57,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 102,500.00 | 103,500.00 | 95,500.00 | 98,500.00 | 0.1M |
| 2022-12-28 | 106,500.00 | 111,000.00 | 102,000.00 | 103,000.00 | 0.1M |
| 2022-12-27 | 100,000.00 | 108,000.00 | 100,000.00 | 106,000.00 | 0.1M |
| 2022-12-26 | 102,000.00 | 106,500.00 | 101,000.00 | 101,500.00 | 0.0M |
| 2022-12-25 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2022-12-23 | 103,000.00 | 107,500.00 | 101,000.00 | 102,500.00 | 0.1M |
| 2022-12-22 | 103,000.00 | 111,500.00 | 101,000.00 | 105,500.00 | 0.2M |
| 2022-12-21 | 109,500.00 | 110,500.00 | 101,000.00 | 102,000.00 | 0.1M |
| 2022-12-20 | 112,500.00 | 113,500.00 | 105,500.00 | 105,500.00 | 0.1M |
| 2022-12-19 | 109,500.00 | 120,000.00 | 108,500.00 | 113,000.00 | 0.2M |
| 2022-12-18 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2022-12-16 | 109,000.00 | 115,500.00 | 108,500.00 | 111,500.00 | 0.1M |
| 2022-12-15 | 116,500.00 | 119,500.00 | 110,000.00 | 112,000.00 | 0.1M |
| 2022-12-14 | 115,000.00 | 124,500.00 | 114,500.00 | 117,500.00 | 0.1M |
| 2022-12-13 | 122,000.00 | 122,500.00 | 117,000.00 | 119,000.00 | 0.1M |
| 2022-12-12 | 126,000.00 | 126,000.00 | 119,500.00 | 123,500.00 | 0.1M |
| 2022-12-09 | 125,000.00 | 127,500.00 | 121,000.00 | 124,500.00 | 0.1M |
| 2022-12-08 | 117,500.00 | 129,000.00 | 117,000.00 | 123,500.00 | 0.2M |
| 2022-12-07 | 114,500.00 | 127,500.00 | 112,500.00 | 118,500.00 | 0.1M |
| 2022-12-06 | 114,000.00 | 122,000.00 | 110,500.00 | 117,500.00 | 0.1M |
| 2022-12-05 | 120,000.00 | 121,000.00 | 110,500.00 | 116,000.00 | 0.1M |
| 2022-12-04 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2022-12-02 | 121,500.00 | 131,500.00 | 118,000.00 | 122,000.00 | 0.3M |
| 2022-12-01 | 122,500.00 | 124,000.00 | 117,500.00 | 118,000.00 | 0.2M |
| 2022-11-30 | 130,000.00 | 134,500.00 | 124,000.00 | 125,000.00 | 0.3M |
| 2022-11-29 | 127,000.00 | 136,000.00 | 114,500.00 | 134,500.00 | 1.2M |
| 2022-11-28 | 94,800.00 | 122,000.00 | 94,800.00 | 122,000.00 | 0.9M |
| 2022-11-27 | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 0.0M |
| 2022-11-25 | 94,800.00 | 97,800.00 | 94,100.00 | 94,100.00 | 0.1M |
| 2022-11-24 | 99,000.00 | 101,500.00 | 95,700.00 | 95,800.00 | 0.2M |
| 2022-11-23 | 91,300.00 | 105,500.00 | 88,200.00 | 100,500.00 | 0.8M |
| 2022-11-22 | 99,600.00 | 100,500.00 | 89,700.00 | 90,500.00 | 0.3M |
| 2022-11-21 | 98,900.00 | 103,000.00 | 93,600.00 | 101,000.00 | 0.4M |
| 2022-11-20 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2022-11-18 | 122,000.00 | 124,000.00 | 104,000.00 | 108,000.00 | 0.3M |
| 2022-11-17 | 126,500.00 | 131,000.00 | 120,000.00 | 124,000.00 | 0.3M |
| 2022-11-16 | 119,500.00 | 140,000.00 | 116,000.00 | 124,000.00 | 0.7M |
| 2022-11-15 | 121,500.00 | 135,000.00 | 115,000.00 | 119,500.00 | 0.7M |
| 2022-11-14 | 91,100.00 | 119,500.00 | 89,100.00 | 119,500.00 | 0.5M |
| 2022-11-13 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0M |
| 2022-11-11 | 90,000.00 | 96,400.00 | 88,100.00 | 92,100.00 | 0.3M |
| 2022-11-10 | 85,900.00 | 98,400.00 | 82,200.00 | 91,400.00 | 0.3M |
| 2022-11-09 | 86,100.00 | 87,400.00 | 82,000.00 | 84,200.00 | 0.2M |
| 2022-11-08 | 79,700.00 | 95,000.00 | 77,900.00 | 84,500.00 | 0.9M |
| 2022-11-07 | 77,000.00 | 79,000.00 | 73,300.00 | 73,700.00 | 0.1M |
| 2022-11-06 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2022-11-04 | 75,200.00 | 81,500.00 | 73,100.00 | 77,400.00 | 0.2M |
| 2022-11-03 | 76,500.00 | 78,000.00 | 72,600.00 | 76,400.00 | 0.2M |
| 2022-11-02 | 73,500.00 | 81,900.00 | 72,300.00 | 72,900.00 | 0.4M |
| 2022-11-01 | 82,000.00 | 83,600.00 | 75,300.00 | 75,600.00 | 0.3M |
| 2022-10-31 | 86,100.00 | 91,500.00 | 85,000.00 | 85,000.00 | 0.3M |
| 2022-10-30 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2022-10-28 | 77,600.00 | 94,300.00 | 75,100.00 | 88,500.00 | 1.0M |
| 2022-10-27 | 97,600.00 | 99,500.00 | 75,800.00 | 81,800.00 | 1.1M |
| 2022-10-26 | 61,000.00 | 81,800.00 | 55,700.00 | 81,800.00 | 0.7M |
| 2022-10-25 | 82,000.00 | 82,400.00 | 61,000.00 | 64,300.00 | 1.2M |
| 2022-10-24 | 63,400.00 | 63,400.00 | 62,100.00 | 63,400.00 | 0.1M |
| 2022-10-21 | 42,150.00 | 48,800.00 | 41,500.00 | 48,800.00 | 0.9M |
| 2022-10-20 | 28,850.00 | 37,550.00 | 28,700.00 | 37,550.00 | 0.3M |
| 2022-10-19 | 28,700.00 | 29,200.00 | 28,700.00 | 28,900.00 | 0.0M |
| 2022-10-18 | 29,650.00 | 29,650.00 | 28,750.00 | 28,900.00 | 0.0M |
| 2022-10-17 | 28,900.00 | 28,900.00 | 28,400.00 | 28,800.00 | 0.0M |
| 2022-10-14 | 28,600.00 | 29,100.00 | 28,400.00 | 29,000.00 | 0.0M |
| 2022-10-13 | 29,300.00 | 29,350.00 | 28,150.00 | 28,200.00 | 0.0M |
| 2022-10-12 | 29,300.00 | 29,800.00 | 29,000.00 | 29,350.00 | 0.0M |
| 2022-10-11 | 29,650.00 | 31,350.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2022-10-07 | 30,850.00 | 31,150.00 | 30,550.00 | 30,700.00 | 0.0M |
| 2022-10-06 | 30,550.00 | 31,200.00 | 30,500.00 | 30,900.00 | 0.0M |
| 2022-10-05 | 30,750.00 | 30,750.00 | 30,100.00 | 30,300.00 | 0.0M |
| 2022-10-04 | 29,900.00 | 30,500.00 | 29,900.00 | 30,500.00 | 0.0M |
| 2022-09-30 | 29,550.00 | 29,950.00 | 29,100.00 | 29,800.00 | 0.0M |
| 2022-09-29 | 30,150.00 | 30,450.00 | 29,650.00 | 29,650.00 | 0.0M |
| 2022-09-28 | 30,700.00 | 31,200.00 | 29,650.00 | 29,950.00 | 0.0M |
| 2022-09-27 | 32,000.00 | 32,300.00 | 30,600.00 | 31,200.00 | 0.0M |
| 2022-09-26 | 33,800.00 | 34,150.00 | 31,900.00 | 32,450.00 | 0.0M |
| 2022-09-23 | 34,400.00 | 34,650.00 | 33,850.00 | 34,000.00 | 0.0M |
| 2022-09-22 | 34,650.00 | 34,800.00 | 34,000.00 | 34,450.00 | 0.0M |
| 2022-09-21 | 34,800.00 | 35,250.00 | 34,400.00 | 34,850.00 | 0.0M |
| 2022-09-20 | 34,300.00 | 35,350.00 | 34,200.00 | 34,800.00 | 0.0M |
| 2022-09-19 | 35,500.00 | 35,650.00 | 34,250.00 | 34,300.00 | 0.0M |
| 2022-09-16 | 35,850.00 | 36,250.00 | 34,900.00 | 36,200.00 | 0.0M |
| 2022-09-15 | 37,350.00 | 37,350.00 | 35,700.00 | 36,250.00 | 0.0M |
| 2022-09-14 | 36,550.00 | 37,400.00 | 36,150.00 | 37,350.00 | 0.0M |
| 2022-09-13 | 36,850.00 | 38,800.00 | 36,800.00 | 37,450.00 | 0.0M |
| 2022-09-08 | 34,950.00 | 36,600.00 | 34,800.00 | 36,500.00 | 0.0M |
| 2022-09-07 | 34,900.00 | 35,350.00 | 34,650.00 | 34,900.00 | 0.0M |
| 2022-09-06 | 34,600.00 | 35,200.00 | 34,250.00 | 34,900.00 | 0.0M |
| 2022-09-05 | 35,050.00 | 35,800.00 | 34,250.00 | 34,600.00 | 0.0M |
| 2022-09-04 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-09-02 | 35,500.00 | 36,400.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-09-01 | 35,750.00 | 36,500.00 | 35,250.00 | 35,500.00 | 0.0M |
| 2022-08-31 | 35,700.00 | 36,150.00 | 35,000.00 | 35,800.00 | 0.0M |
| 2022-08-30 | 35,300.00 | 36,600.00 | 34,850.00 | 35,500.00 | 0.0M |
| 2022-08-29 | 34,100.00 | 35,050.00 | 33,850.00 | 34,950.00 | 0.0M |
| 2022-08-26 | 34,250.00 | 34,650.00 | 34,250.00 | 34,450.00 | 0.0M |
| 2022-08-25 | 34,000.00 | 34,300.00 | 33,900.00 | 34,250.00 | 0.0M |
| 2022-08-24 | 33,900.00 | 34,050.00 | 33,600.00 | 34,000.00 | 0.0M |
| 2022-08-23 | 33,500.00 | 33,950.00 | 33,350.00 | 33,900.00 | 0.0M |
| 2022-08-22 | 34,200.00 | 34,200.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-08-19 | 34,300.00 | 34,450.00 | 34,250.00 | 34,350.00 | 0.0M |
| 2022-08-18 | 34,300.00 | 34,450.00 | 33,900.00 | 34,450.00 | 0.0M |
| 2022-08-17 | 34,600.00 | 34,600.00 | 34,300.00 | 34,400.00 | 0.0M |
| 2022-08-16 | 34,550.00 | 34,700.00 | 34,500.00 | 34,600.00 | 0.0M |
| 2022-08-12 | 34,650.00 | 34,750.00 | 34,350.00 | 34,500.00 | 0.0M |
| 2022-08-11 | 34,450.00 | 34,800.00 | 34,450.00 | 34,650.00 | 0.0M |
| 2022-08-10 | 34,500.00 | 34,600.00 | 34,200.00 | 34,450.00 | 0.0M |
| 2022-08-09 | 34,900.00 | 35,000.00 | 34,300.00 | 34,500.00 | 0.0M |
| 2022-08-08 | 34,950.00 | 35,100.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2022-08-05 | 35,200.00 | 35,200.00 | 34,500.00 | 35,100.00 | 0.0M |
| 2022-08-04 | 35,200.00 | 36,100.00 | 34,800.00 | 35,200.00 | 0.0M |
| 2022-08-03 | 35,100.00 | 35,200.00 | 34,550.00 | 35,200.00 | 0.0M |
| 2022-08-02 | 35,850.00 | 35,850.00 | 35,000.00 | 35,400.00 | 0.0M |
| 2022-08-01 | 36,100.00 | 36,100.00 | 35,550.00 | 35,700.00 | 0.0M |
| 2022-07-29 | 35,850.00 | 36,000.00 | 35,700.00 | 36,000.00 | 0.0M |
| 2022-07-28 | 35,850.00 | 36,000.00 | 35,650.00 | 35,850.00 | 0.0M |
| 2022-07-27 | 35,900.00 | 35,950.00 | 35,600.00 | 35,850.00 | 0.0M |
| 2022-07-26 | 35,550.00 | 36,000.00 | 35,550.00 | 35,950.00 | 0.0M |
| 2022-07-25 | 35,750.00 | 36,100.00 | 35,400.00 | 35,950.00 | 0.0M |
| 2022-07-22 | 35,650.00 | 36,000.00 | 35,450.00 | 35,750.00 | 0.0M |
| 2022-07-21 | 35,300.00 | 35,600.00 | 35,050.00 | 35,600.00 | 0.0M |
| 2022-07-20 | 35,300.00 | 35,500.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-07-19 | 35,200.00 | 35,550.00 | 34,850.00 | 35,250.00 | 0.0M |
| 2022-07-18 | 34,650.00 | 35,300.00 | 34,300.00 | 35,200.00 | 0.0M |
| 2022-07-15 | 34,750.00 | 35,200.00 | 34,400.00 | 34,650.00 | 0.0M |
| 2022-07-14 | 34,600.00 | 35,200.00 | 34,100.00 | 34,850.00 | 0.0M |
| 2022-07-13 | 34,200.00 | 34,600.00 | 34,050.00 | 34,600.00 | 0.0M |
| 2022-07-12 | 34,350.00 | 34,950.00 | 34,000.00 | 34,600.00 | 0.0M |
| 2022-07-11 | 35,200.00 | 35,200.00 | 34,050.00 | 34,250.00 | 0.0M |
| 2022-07-08 | 33,700.00 | 34,150.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2022-07-07 | 33,950.00 | 33,950.00 | 33,350.00 | 33,700.00 | 0.0M |
| 2022-07-06 | 33,700.00 | 34,100.00 | 33,450.00 | 33,750.00 | 0.0M |
| 2022-07-05 | 33,450.00 | 33,600.00 | 33,350.00 | 33,500.00 | 0.0M |
| 2022-07-04 | 34,150.00 | 34,150.00 | 33,250.00 | 33,450.00 | 0.0M |
| 2022-07-01 | 34,250.00 | 34,400.00 | 33,800.00 | 34,250.00 | 0.0M |
| 2022-06-30 | 34,800.00 | 34,900.00 | 34,500.00 | 34,600.00 | 0.0M |
| 2022-06-29 | 35,000.00 | 35,200.00 | 34,650.00 | 35,200.00 | 0.0M |
| 2022-06-28 | 36,100.00 | 36,100.00 | 34,550.00 | 35,000.00 | 0.0M |
| 2022-06-27 | 34,850.00 | 35,200.00 | 34,650.00 | 34,850.00 | 0.0M |
| 2022-06-24 | 33,600.00 | 35,500.00 | 33,600.00 | 34,850.00 | 0.0M |
| 2022-06-23 | 35,000.00 | 35,100.00 | 33,750.00 | 34,100.00 | 0.0M |
| 2022-06-22 | 36,800.00 | 36,800.00 | 34,700.00 | 35,200.00 | 0.0M |
| 2022-06-21 | 35,550.00 | 35,900.00 | 35,150.00 | 35,400.00 | 0.0M |
| 2022-06-20 | 36,300.00 | 36,600.00 | 34,850.00 | 35,750.00 | 0.0M |
| 2022-06-17 | 35,500.00 | 36,450.00 | 35,200.00 | 36,300.00 | 0.0M |
| 2022-06-16 | 36,050.00 | 36,050.00 | 35,250.00 | 35,750.00 | 0.0M |
| 2022-06-15 | 35,000.00 | 38,450.00 | 34,900.00 | 35,550.00 | 0.0M |
| 2022-06-14 | 35,100.00 | 35,550.00 | 34,900.00 | 35,250.00 | 0.0M |
| 2022-06-13 | 36,300.00 | 37,000.00 | 35,650.00 | 35,700.00 | 0.0M |
| 2022-06-10 | 37,100.00 | 37,100.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2022-06-09 | 37,200.00 | 37,200.00 | 36,850.00 | 37,100.00 | 0.0M |
| 2022-06-08 | 36,950.00 | 37,200.00 | 36,850.00 | 37,200.00 | 0.0M |
| 2022-06-07 | 37,250.00 | 37,250.00 | 36,800.00 | 37,200.00 | 0.0M |
| 2022-06-03 | 37,300.00 | 37,300.00 | 36,850.00 | 37,250.00 | 0.0M |
| 2022-06-02 | 37,200.00 | 37,550.00 | 36,900.00 | 37,300.00 | 0.0M |
| 2022-05-31 | 37,000.00 | 37,300.00 | 36,850.00 | 37,200.00 | 0.0M |
| 2022-05-30 | 36,750.00 | 37,400.00 | 36,300.00 | 37,000.00 | 0.0M |
| 2022-05-27 | 36,750.00 | 36,850.00 | 36,250.00 | 36,550.00 | 0.0M |
| 2022-05-26 | 36,800.00 | 37,000.00 | 36,500.00 | 36,650.00 | 0.0M |
| 2022-05-25 | 36,350.00 | 37,100.00 | 36,250.00 | 36,750.00 | 0.0M |
| 2022-05-24 | 36,550.00 | 37,000.00 | 36,350.00 | 36,400.00 | 0.0M |
| 2022-05-23 | 36,650.00 | 36,700.00 | 36,250.00 | 36,650.00 | 0.0M |
| 2022-05-20 | 36,500.00 | 36,750.00 | 36,500.00 | 36,650.00 | 0.0M |
| 2022-05-19 | 37,050.00 | 37,050.00 | 36,650.00 | 36,700.00 | 0.0M |
| 2022-05-18 | 37,600.00 | 37,600.00 | 37,050.00 | 37,400.00 | 0.0M |
| 2022-05-17 | 36,400.00 | 37,850.00 | 36,400.00 | 37,350.00 | 0.0M |
| 2022-05-16 | 36,250.00 | 36,550.00 | 36,000.00 | 36,350.00 | 0.0M |
| 2022-05-13 | 36,200.00 | 36,400.00 | 36,100.00 | 36,200.00 | 0.0M |
| 2022-05-12 | 36,900.00 | 37,100.00 | 36,100.00 | 36,450.00 | 0.0M |
| 2022-05-11 | 36,450.00 | 37,300.00 | 36,400.00 | 36,900.00 | 0.0M |
| 2022-05-10 | 36,700.00 | 36,700.00 | 36,000.00 | 36,300.00 | 0.0M |
| 2022-05-09 | 37,600.00 | 37,650.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2022-05-06 | 37,750.00 | 39,200.00 | 37,200.00 | 37,600.00 | 0.0M |
| 2022-05-04 | 38,150.00 | 38,150.00 | 37,250.00 | 37,750.00 | 0.0M |
| 2022-05-03 | 38,200.00 | 38,200.00 | 37,450.00 | 37,800.00 | 0.0M |
| 2022-05-02 | 37,800.00 | 38,250.00 | 37,600.00 | 38,000.00 | 0.0M |
| 2022-04-29 | 37,650.00 | 38,000.00 | 37,450.00 | 37,800.00 | 0.0M |
| 2022-04-28 | 37,300.00 | 37,750.00 | 37,150.00 | 37,650.00 | 0.0M |
| 2022-04-27 | 37,100.00 | 37,750.00 | 36,700.00 | 37,600.00 | 0.0M |
| 2022-04-26 | 36,950.00 | 37,750.00 | 36,950.00 | 37,300.00 | 0.0M |
| 2022-04-25 | 37,100.00 | 37,300.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2022-04-22 | 37,150.00 | 37,400.00 | 36,800.00 | 37,300.00 | 0.0M |
| 2022-04-21 | 37,500.00 | 37,600.00 | 37,100.00 | 37,200.00 | 0.0M |
| 2022-04-20 | 37,900.00 | 37,900.00 | 37,250.00 | 37,300.00 | 0.0M |
| 2022-04-19 | 36,800.00 | 37,750.00 | 36,800.00 | 37,550.00 | 0.0M |
| 2022-04-18 | 37,150.00 | 37,250.00 | 36,750.00 | 37,050.00 | 0.0M |
| 2022-04-15 | 37,700.00 | 37,700.00 | 37,150.00 | 37,400.00 | 0.0M |
| 2022-04-14 | 38,150.00 | 38,150.00 | 37,400.00 | 37,750.00 | 0.0M |
| 2022-04-13 | 37,500.00 | 38,100.00 | 37,250.00 | 38,000.00 | 0.0M |
| 2022-04-12 | 38,050.00 | 39,300.00 | 36,950.00 | 37,800.00 | 0.0M |
| 2022-04-11 | 36,800.00 | 38,450.00 | 36,450.00 | 37,600.00 | 0.0M |
| 2022-04-08 | 36,850.00 | 36,900.00 | 36,150.00 | 36,800.00 | 0.0M |
| 2022-04-07 | 36,600.00 | 37,050.00 | 36,600.00 | 37,000.00 | 0.0M |
| 2022-04-06 | 36,800.00 | 37,100.00 | 36,500.00 | 36,900.00 | 0.0M |
| 2022-04-05 | 36,800.00 | 36,900.00 | 36,300.00 | 36,900.00 | 0.0M |
| 2022-04-04 | 36,450.00 | 36,700.00 | 35,800.00 | 36,550.00 | 0.0M |
| 2022-04-01 | 36,300.00 | 36,850.00 | 36,100.00 | 36,450.00 | 0.0M |
| 2022-03-31 | 35,650.00 | 37,500.00 | 35,200.00 | 35,950.00 | 0.0M |
| 2022-03-30 | 35,650.00 | 35,850.00 | 35,050.00 | 35,650.00 | 0.0M |
| 2022-03-29 | 36,300.00 | 36,500.00 | 35,100.00 | 35,550.00 | 0.0M |
| 2022-03-28 | 34,500.00 | 34,900.00 | 34,500.00 | 34,800.00 | 0.0M |
| 2022-03-25 | 34,450.00 | 35,100.00 | 34,450.00 | 34,600.00 | 0.0M |
| 2022-03-24 | 34,550.00 | 34,900.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2022-03-23 | 34,650.00 | 35,000.00 | 34,400.00 | 34,550.00 | 0.0M |
| 2022-03-22 | 34,100.00 | 34,700.00 | 34,050.00 | 34,550.00 | 0.0M |
| 2022-03-21 | 33,950.00 | 34,700.00 | 33,850.00 | 34,100.00 | 0.0M |
| 2022-03-18 | 34,400.00 | 34,400.00 | 33,800.00 | 33,950.00 | 0.0M |
| 2022-03-17 | 33,700.00 | 34,000.00 | 33,650.00 | 33,850.00 | 0.0M |
| 2022-03-16 | 34,050.00 | 34,050.00 | 33,650.00 | 33,750.00 | 0.0M |
| 2022-03-15 | 33,900.00 | 34,000.00 | 33,750.00 | 33,750.00 | 0.0M |
| 2022-03-14 | 34,050.00 | 34,050.00 | 33,750.00 | 33,900.00 | 0.0M |
| 2022-03-11 | 33,850.00 | 34,500.00 | 33,700.00 | 34,050.00 | 0.0M |
| 2022-03-10 | 33,900.00 | 34,000.00 | 33,750.00 | 34,000.00 | 0.0M |
| 2022-03-08 | 34,400.00 | 34,450.00 | 33,650.00 | 33,800.00 | 0.0M |
| 2022-03-07 | 34,750.00 | 34,750.00 | 34,300.00 | 34,450.00 | 0.0M |
| 2022-03-04 | 34,700.00 | 34,800.00 | 34,300.00 | 34,750.00 | 0.0M |
| 2022-03-03 | 34,600.00 | 34,800.00 | 34,350.00 | 34,650.00 | 0.0M |
| 2022-03-02 | 34,950.00 | 34,950.00 | 34,300.00 | 34,600.00 | 0.0M |
| 2022-02-28 | 34,450.00 | 35,400.00 | 34,000.00 | 34,550.00 | 0.0M |
| 2022-02-25 | 33,800.00 | 37,150.00 | 33,150.00 | 34,400.00 | 0.0M |
| 2022-02-24 | 33,300.00 | 38,050.00 | 32,800.00 | 34,300.00 | 0.1M |
| 2022-02-23 | 33,300.00 | 33,550.00 | 33,100.00 | 33,300.00 | 0.0M |
| 2022-02-22 | 33,600.00 | 33,900.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2022-02-21 | 34,150.00 | 34,150.00 | 33,500.00 | 33,950.00 | 0.0M |
| 2022-02-18 | 33,850.00 | 34,250.00 | 33,800.00 | 34,200.00 | 0.0M |
| 2022-02-17 | 34,450.00 | 34,450.00 | 33,950.00 | 34,150.00 | 0.0M |
| 2022-02-16 | 34,950.00 | 34,950.00 | 33,750.00 | 33,900.00 | 0.0M |
| 2022-02-15 | 34,050.00 | 34,200.00 | 33,500.00 | 33,900.00 | 0.0M |
| 2022-02-14 | 34,200.00 | 34,500.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2022-02-11 | 34,750.00 | 35,000.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2022-02-10 | 34,900.00 | 35,100.00 | 34,850.00 | 35,050.00 | 0.0M |
| 2022-02-09 | 34,550.00 | 34,950.00 | 34,550.00 | 34,900.00 | 0.0M |
| 2022-02-08 | 35,200.00 | 35,200.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2022-02-07 | 34,950.00 | 35,000.00 | 34,300.00 | 34,750.00 | 0.0M |
| 2022-02-04 | 34,050.00 | 34,600.00 | 34,050.00 | 34,400.00 | 0.0M |
| 2022-02-03 | 34,250.00 | 34,600.00 | 34,200.00 | 34,400.00 | 0.0M |
| 2022-01-28 | 34,200.00 | 34,400.00 | 33,100.00 | 34,200.00 | 0.0M |
| 2022-01-27 | 34,800.00 | 34,850.00 | 33,200.00 | 33,850.00 | 0.0M |
| 2022-01-26 | 34,600.00 | 35,050.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2022-01-25 | 34,900.00 | 34,950.00 | 33,850.00 | 34,950.00 | 0.0M |
| 2022-01-24 | 35,250.00 | 35,500.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-01-21 | 34,850.00 | 35,400.00 | 34,850.00 | 35,250.00 | 0.0M |
| 2022-01-20 | 34,600.00 | 35,000.00 | 34,550.00 | 34,850.00 | 0.0M |
| 2022-01-19 | 34,900.00 | 35,100.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-01-18 | 35,400.00 | 35,400.00 | 34,950.00 | 35,100.00 | 0.0M |
| 2022-01-17 | 35,400.00 | 35,450.00 | 34,950.00 | 35,150.00 | 0.0M |
| 2022-01-14 | 34,650.00 | 35,500.00 | 34,450.00 | 35,400.00 | 0.0M |
| 2022-01-13 | 34,900.00 | 34,950.00 | 34,300.00 | 34,800.00 | 0.0M |
| 2022-01-12 | 34,150.00 | 34,700.00 | 34,150.00 | 34,450.00 | 0.0M |
| 2022-01-11 | 34,550.00 | 34,550.00 | 34,000.00 | 34,150.00 | 0.0M |
| 2022-01-10 | 35,450.00 | 35,550.00 | 34,200.00 | 34,550.00 | 0.0M |
| 2022-01-07 | 34,300.00 | 34,500.00 | 34,100.00 | 34,500.00 | 0.0M |
| 2022-01-06 | 34,800.00 | 34,850.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2022-01-05 | 34,950.00 | 35,150.00 | 34,550.00 | 34,900.00 | 0.0M |
| 2022-01-04 | 35,150.00 | 35,450.00 | 34,750.00 | 35,150.00 | 0.0M |
| 2022-01-03 | 35,350.00 | 35,600.00 | 35,050.00 | 35,150.00 | 0.0M |