4,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-12-22 | 4,695.00 | 4,700.00 | 4,640.00 | 4,700.00 | 0.0M |
| 2023-12-21 | 4,630.00 | 4,690.00 | 4,630.00 | 4,690.00 | 0.0M |
| 2023-12-18 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2023-12-15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2023-12-14 | 4,645.00 | 4,645.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2023-12-13 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2023-12-12 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2023-12-11 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2023-12-06 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2023-12-04 | 4,740.00 | 4,740.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2023-12-01 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2023-11-30 | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 0.0M |
| 2023-11-29 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2023-11-28 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2023-11-24 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-11-22 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2023-11-16 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2023-11-15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-11-13 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2023-11-09 | 4,480.00 | 4,480.00 | 4,455.00 | 4,455.00 | 0.0M |
| 2023-11-08 | 4,590.00 | 4,590.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2023-11-07 | 4,580.00 | 4,580.00 | 4,530.00 | 4,550.00 | 0.0M |
| 2023-11-06 | 4,460.00 | 4,460.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2023-11-02 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 0.0M |
| 2023-10-31 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-10-30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2023-10-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-10-26 | 4,470.00 | 4,470.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-10-23 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2023-10-17 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2023-10-13 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2023-10-11 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-10-10 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2023-10-06 | 4,485.00 | 4,485.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2023-10-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-10-03 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2023-09-29 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2023-09-28 | 4,615.00 | 4,810.00 | 4,615.00 | 4,740.00 | 0.0M |
| 2023-09-27 | 4,890.00 | 4,890.00 | 4,720.00 | 4,810.00 | 0.0M |
| 2023-09-26 | 4,720.00 | 4,760.00 | 4,720.00 | 4,760.00 | 0.0M |
| 2023-09-25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2023-09-22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2023-09-21 | 4,620.00 | 4,760.00 | 4,620.00 | 4,760.00 | 0.0M |
| 2023-09-19 | 4,815.00 | 4,815.00 | 4,620.00 | 4,655.00 | 0.0M |
| 2023-09-15 | 4,715.00 | 4,745.00 | 4,715.00 | 4,745.00 | 0.0M |
| 2023-09-14 | 5,000.00 | 5,000.00 | 4,665.00 | 4,715.00 | 0.0M |
| 2023-09-13 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2023-09-12 | 4,750.00 | 4,750.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2023-09-11 | 4,730.00 | 4,740.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2023-09-08 | 4,710.00 | 4,725.00 | 4,710.00 | 4,725.00 | 0.0M |
| 2023-09-07 | 4,715.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2023-09-06 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 0.0M |
| 2023-09-05 | 4,700.00 | 4,710.00 | 4,680.00 | 4,710.00 | 0.0M |
| 2023-09-04 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-09-01 | 4,720.00 | 4,720.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2023-08-31 | 4,560.00 | 4,585.00 | 4,560.00 | 4,585.00 | 0.0M |
| 2023-08-30 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2023-08-28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2023-08-23 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-08-22 | 4,590.00 | 4,590.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2023-08-21 | 4,570.00 | 4,650.00 | 4,570.00 | 4,590.00 | 0.0M |
| 2023-08-16 | 4,580.00 | 4,600.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2023-08-15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2023-08-08 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2023-08-07 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2023-08-01 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2023-07-31 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2023-07-25 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2023-07-20 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2023-07-13 | 4,505.00 | 4,565.00 | 4,505.00 | 4,565.00 | 0.0M |
| 2023-07-10 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2023-07-07 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-07-06 | 4,575.00 | 4,575.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-07-03 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2023-06-30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2023-06-26 | 4,465.00 | 4,535.00 | 4,465.00 | 4,535.00 | 0.0M |
| 2023-06-21 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2023-06-19 | 4,450.00 | 4,465.00 | 4,450.00 | 4,465.00 | 0.0M |
| 2023-06-15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-06-14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-06-13 | 4,555.00 | 4,555.00 | 4,485.00 | 4,545.00 | 0.0M |
| 2023-06-07 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2023-06-06 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-06-05 | 4,450.00 | 4,450.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2023-05-31 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2023-05-30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2023-05-29 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-05-22 | 4,485.00 | 4,485.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-05-19 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2023-05-17 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2023-05-15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2023-05-10 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2023-05-09 | 4,470.00 | 4,530.00 | 4,460.00 | 4,530.00 | 0.0M |
| 2023-05-08 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2023-05-01 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 0.0M |
| 2023-04-26 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2023-04-25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-04-17 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-04-13 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-04-03 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 0.0M |
| 2023-03-31 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2023-03-30 | 4,315.00 | 4,425.00 | 4,315.00 | 4,425.00 | 0.0M |
| 2023-03-29 | 4,560.00 | 4,560.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2023-03-28 | 4,595.00 | 4,595.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2023-03-27 | 4,540.00 | 4,595.00 | 4,510.00 | 4,545.00 | 0.0M |
| 2023-03-24 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2023-03-23 | 4,575.00 | 4,625.00 | 4,575.00 | 4,625.00 | 0.0M |
| 2023-03-20 | 4,645.00 | 4,645.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2023-03-16 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-03-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-03-14 | 4,530.00 | 4,555.00 | 4,530.00 | 4,555.00 | 0.0M |
| 2023-03-07 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2023-03-03 | 4,700.00 | 4,700.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2023-03-02 | 4,730.00 | 4,730.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2023-03-01 | 4,690.00 | 4,740.00 | 4,690.00 | 4,740.00 | 0.0M |
| 2023-02-28 | 4,645.00 | 4,680.00 | 4,645.00 | 4,680.00 | 0.0M |
| 2023-02-27 | 4,630.00 | 4,675.00 | 4,630.00 | 4,675.00 | 0.0M |
| 2023-02-21 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2023-02-20 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2023-02-10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-02-08 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-02-07 | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-02-06 | 4,490.00 | 4,545.00 | 4,490.00 | 4,545.00 | 0.0M |
| 2023-02-03 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-02-01 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 0.0M |
| 2023-01-31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-01-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-26 | 4,440.00 | 4,495.00 | 4,440.00 | 4,495.00 | 0.0M |
| 2023-01-25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-24 | 4,470.00 | 4,490.00 | 4,470.00 | 4,490.00 | 0.0M |
| 2023-01-23 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2023-01-20 | 4,480.00 | 4,500.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-01-19 | 4,370.00 | 4,475.00 | 4,370.00 | 4,475.00 | 0.0M |
| 2023-01-17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-01-12 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2023-01-06 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2023-01-05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-01-04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |