カヤバ株式会社 (7242)

7242
🏛️ 日本 →
4,035.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,120.00 4,165.00 4,120.00 4,130.00 14.8K
09:05 4,130.00 4,130.00 4,100.00 4,105.00 10.7K
09:10 4,100.00 4,105.00 4,085.00 4,095.00 4.6K
09:15 4,095.00 4,100.00 4,085.00 4,095.00 5.3K
09:20 4,095.00 4,095.00 4,075.00 4,090.00 2.1K
09:25 4,090.00 4,090.00 4,085.00 4,085.00 1.6K
09:30 4,085.00 4,090.00 4,085.00 4,090.00 1.7K
09:35 4,085.00 4,095.00 4,085.00 4,095.00 0.8K
09:40 4,095.00 4,095.00 4,085.00 4,085.00 2.5K
09:45 4,090.00 4,090.00 4,080.00 4,080.00 3.1K
09:50 4,075.00 4,080.00 4,070.00 4,080.00 1.9K
09:55 4,075.00 4,080.00 4,075.00 4,080.00 0.8K
10:00 4,075.00 4,075.00 4,075.00 4,075.00 1.2K
10:05 4,070.00 4,080.00 4,070.00 4,080.00 1.0K
10:10 4,075.00 4,075.00 4,075.00 4,075.00 0.9K
10:15 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
10:20 4,075.00 4,075.00 4,065.00 4,065.00 4.1K
10:25 4,070.00 4,070.00 4,070.00 4,070.00 0.6K
10:30 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
10:35 4,065.00 4,065.00 4,065.00 4,065.00 1.4K
10:40 4,065.00 4,065.00 4,065.00 4,065.00 1.0K
10:45 4,065.00 4,065.00 4,060.00 4,060.00 2.8K
10:50 4,055.00 4,055.00 4,050.00 4,050.00 3.2K
10:55 4,050.00 4,055.00 4,050.00 4,055.00 1.1K
11:00 4,055.00 4,055.00 4,055.00 4,055.00 0.4K
11:05 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:10 4,050.00 4,050.00 4,050.00 4,050.00 2.2K
11:15 4,040.00 4,045.00 4,040.00 4,040.00 1.8K
11:20 4,045.00 4,045.00 4,045.00 4,045.00 0.5K
11:25 4,045.00 4,060.00 4,045.00 4,060.00 4.7K
11:30 4,055.00 4,055.00 4,055.00 4,055.00 0.3K
12:30 4,050.00 4,050.00 4,045.00 4,045.00 4.6K
12:35 4,050.00 4,050.00 4,040.00 4,040.00 6.7K
12:40 4,040.00 4,055.00 4,040.00 4,050.00 2.4K
12:45 4,050.00 4,050.00 4,045.00 4,045.00 1.5K
12:50 4,045.00 4,045.00 4,035.00 4,035.00 2.0K
12:55 4,035.00 4,045.00 4,035.00 4,045.00 0.4K
13:00 4,050.00 4,050.00 4,050.00 4,050.00 1.2K
13:05 4,055.00 4,055.00 4,050.00 4,050.00 0.2K
13:10 4,050.00 4,050.00 4,045.00 4,050.00 0.6K
13:15 4,050.00 4,055.00 4,045.00 4,055.00 1.2K
13:20 4,055.00 4,055.00 4,055.00 4,055.00 0.3K
13:25 4,055.00 4,055.00 4,055.00 4,055.00 0.5K
13:30 4,055.00 4,055.00 4,055.00 4,055.00 0.6K
13:35 4,055.00 4,055.00 4,050.00 4,050.00 0.7K
13:40 4,050.00 4,050.00 4,050.00 4,050.00 0.4K
13:45 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
13:50 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
13:55 4,050.00 4,055.00 4,050.00 4,050.00 0.7K
14:00 4,055.00 4,060.00 4,050.00 4,055.00 1.3K
14:05 4,060.00 4,060.00 4,055.00 4,060.00 0.3K
14:10 4,065.00 4,065.00 4,065.00 4,065.00 1.5K
14:15 4,065.00 4,065.00 4,060.00 4,060.00 0.8K
14:20 4,060.00 4,065.00 4,060.00 4,065.00 0.3K
14:25 4,060.00 4,065.00 4,060.00 4,065.00 0.7K
14:30 4,060.00 4,060.00 4,055.00 4,055.00 1.0K
14:35 4,055.00 4,060.00 4,055.00 4,060.00 1.3K
14:40 4,060.00 4,060.00 4,055.00 4,060.00 0.6K
14:45 4,060.00 4,060.00 4,055.00 4,055.00 1.0K
14:50 4,055.00 4,055.00 4,045.00 4,045.00 5.2K
14:55 4,045.00 4,050.00 4,040.00 4,040.00 1.3K
15:00 4,045.00 4,050.00 4,045.00 4,045.00 2.0K
15:05 4,045.00 4,050.00 4,045.00 4,050.00 0.7K
15:10 4,055.00 4,055.00 4,050.00 4,050.00 0.8K
15:15 4,050.00 4,050.00 4,045.00 4,050.00 1.6K
15:20 4,050.00 4,050.00 4,045.00 4,045.00 2.4K
15:30 4,040.00 4,040.00 4,040.00 4,040.00 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし