KWD/JPY - クウェートディナール 日本円

KWD/JPY
🏛️ 日本 →
489.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 490.01 490.49 488.84 489.20 0.0M
2025-09-25 487.49 490.36 486.35 489.85 0.0M
2025-09-24 484.56 488.37 484.12 487.48 0.0M
2025-09-23 484.62 485.53 483.94 484.56 0.0M
2025-09-22 485.37 486.75 484.30 484.62 0.0M
2025-09-21 484.51 484.95 484.23 484.95 0.0M
2025-09-19 484.85 485.58 482.39 484.45 0.0M
2025-09-18 481.67 485.57 480.87 484.85 0.0M
2025-09-17 480.50 482.03 477.36 481.70 0.0M
2025-09-16 482.81 483.34 479.66 480.50 0.0M
2025-09-15 483.51 483.96 482.09 482.77 0.0M
2025-09-14 483.51 483.79 483.33 483.58 0.0M
2025-09-12 482.08 484.90 481.84 483.58 0.0M
2025-09-11 482.61 484.54 481.39 482.08 0.0M
2025-09-10 482.51 483.25 481.58 482.61 0.0M
2025-09-09 483.04 483.42 479.39 482.51 0.0M
2025-09-08 486.57 487.16 482.37 483.04 0.0M
2025-09-05 485.55 485.79 480.42 482.35 0.0M
2025-09-04 484.29 486.54 483.29 485.56 0.0M
2025-09-03 485.06 487.25 483.55 484.29 0.0M
2025-09-02 481.63 486.77 481.19 485.06 0.0M
2025-09-01 481.52 482.47 480.47 481.63 0.0M
2025-08-29 481.00 482.26 480.32 481.29 0.0M
2025-08-28 482.39 482.91 480.08 481.00 0.0M
2025-08-27 482.39 484.64 481.91 482.47 0.0M
2025-08-26 483.61 484.06 481.11 482.39 0.0M
2025-08-25 481.20 484.04 480.60 483.57 0.0M
2025-08-22 485.01 486.37 480.08 481.19 0.0M
2025-08-21 482.14 485.32 481.79 485.04 0.0M
2025-08-20 482.98 483.45 480.72 482.12 0.0M
2025-08-19 483.77 484.54 482.30 482.98 0.0M
2025-08-18 481.90 484.28 481.35 483.77 0.0M
2025-08-15 483.37 483.86 480.26 481.82 0.0M
2025-08-14 482.50 484.03 478.81 483.37 0.0M
2025-08-13 483.98 485.10 481.45 482.53 0.0M
2025-08-12 484.55 486.01 483.16 483.98 0.0M
2025-08-11 483.54 484.98 482.19 484.55 0.0M
2025-08-08 481.57 484.10 480.03 483.49 0.0M
2025-08-07 482.39 483.47 480.26 481.57 0.0M
2025-08-06 482.84 483.71 481.10 482.41 0.0M
2025-08-05 481.36 483.46 480.00 482.84 0.0M
2025-08-04 482.44 484.45 480.63 481.36 0.0M
2025-08-01 492.41 493.12 482.29 482.56 0.0M
2025-07-31 488.53 492.91 485.61 492.44 0.0M
2025-07-30 485.93 488.90 483.93 488.55 0.0M
2025-07-29 486.28 487.09 484.97 485.93 0.0M
2025-07-28 483.75 486.60 483.34 486.28 0.0M
2025-07-25 481.97 484.64 481.19 483.86 0.0M
2025-07-24 479.97 482.08 477.90 481.97 0.0M
2025-07-23 480.67 482.46 478.71 480.09 0.0M
2025-07-22 482.56 484.37 479.42 480.65 0.0M
2025-07-21 484.51 486.52 481.74 482.74 0.0M
2025-07-18 486.18 487.14 484.97 486.93 0.0M
2025-07-17 484.07 487.57 483.25 486.18 0.0M
2025-07-16 487.10 487.93 480.90 484.09 0.0M
2025-07-15 483.46 487.76 482.76 487.00 0.0M
2025-07-14 482.30 483.69 480.45 483.44 0.0M
2025-07-11 478.46 482.67 478.05 482.30 0.0M
2025-07-10 479.22 480.39 477.16 478.43 0.0M
2025-07-09 479.83 481.86 478.86 479.22 0.0M
2025-07-08 478.27 480.96 477.53 479.83 0.0M
2025-07-07 473.52 478.94 472.39 478.35 0.0M
2025-07-04 474.56 474.98 472.43 473.50 0.0M
2025-07-03 470.87 475.55 470.02 474.56 0.0M
2025-07-02 469.76 472.57 469.63 470.87 0.0M
2025-07-01 471.37 471.61 467.69 469.76 0.0M
2025-06-30 473.49 473.94 470.24 471.37 0.0M
2025-06-27 472.43 473.86 471.51 472.98 0.0M
2025-06-26 475.28 475.35 470.49 472.42 0.0M
2025-06-25 474.06 477.31 473.12 475.28 0.0M
2025-06-24 477.76 478.01 472.39 474.08 0.0M
2025-06-23 476.86 483.10 476.45 477.76 0.0M
2025-06-20 474.76 477.24 473.61 476.87 0.0M
2025-06-19 473.68 475.81 472.36 474.76 0.0M
2025-06-18 474.41 475.08 471.45 473.58 0.0M
2025-06-17 472.99 474.68 471.89 474.41 0.0M
2025-06-16 470.64 473.45 469.56 472.99 0.0M
2025-06-13 469.13 472.17 466.91 470.98 0.0M
2025-06-12 472.37 472.52 468.35 469.20 0.0M
2025-06-11 472.90 475.11 471.69 472.39 0.0M
2025-06-10 471.40 474.09 470.77 472.90 0.0M
2025-06-09 472.14 472.48 469.25 471.40 0.0M
2025-06-06 468.05 473.45 467.60 472.04 0.0M
2025-06-05 466.05 469.36 465.37 468.03 0.0M
2025-06-04 469.36 470.89 465.51 466.05 0.0M
2025-06-03 465.63 469.81 464.50 469.47 0.0M
2025-06-02 469.66 469.72 465.03 465.61 0.0M
2025-05-30 469.86 470.61 467.34 469.45 0.0M
2025-05-29 471.65 476.39 469.05 469.78 0.0M
2025-05-28 470.55 472.44 468.99 471.67 0.0M
2025-05-27 466.18 471.01 464.01 470.57 0.0M
2025-05-26 465.06 466.66 464.21 466.18 0.0M
2025-05-23 469.12 469.54 464.29 465.12 0.0M
2025-05-22 468.24 470.62 465.51 469.12 0.0M
2025-05-21 470.70 470.96 467.09 468.24 0.0M
2025-05-20 471.46 473.39 469.34 470.70 0.0M
2025-05-19 473.93 473.93 470.83 471.46 0.0M
2025-05-16 473.91 475.32 471.67 473.52 0.0M
2025-05-15 477.11 477.19 473.11 473.91 0.0M
2025-05-14 479.94 480.58 473.84 477.18 0.0M
2025-05-13 482.65 482.82 479.56 479.94 0.0M
2025-05-12 473.59 483.47 473.56 482.64 0.0M
2025-05-09 475.25 476.19 472.36 473.86 0.0M
2025-05-08 468.82 476.22 467.78 475.25 0.0M
2025-05-07 464.84 469.37 464.52 468.82 0.0M
2025-05-06 468.69 470.35 464.27 464.84 0.0M
2025-05-05 472.56 472.67 468.01 468.69 0.0M
2025-05-02 473.75 475.46 468.76 472.75 0.0M
2025-05-01 466.83 474.92 466.18 473.75 0.0M
2025-04-30 464.77 467.33 463.94 466.83 0.0M
2025-04-29 463.10 466.10 463.03 464.77 0.0M
2025-04-28 468.75 469.23 463.00 463.10 0.0M
2025-04-25 465.29 469.71 464.92 468.52 0.0M
2025-04-24 468.05 468.17 464.01 465.29 0.0M
2025-04-23 463.06 468.57 462.12 468.15 0.0M
2025-04-22 460.16 463.40 457.20 463.12 0.0M
2025-04-21 463.73 463.75 458.58 460.08 0.0M
2025-04-18 464.58 464.78 463.07 463.65 0.0M
2025-04-17 462.80 466.56 461.87 464.39 0.0M
2025-04-16 466.86 467.05 461.97 462.48 0.0M
2025-04-15 466.25 468.24 464.82 466.32 0.0M
2025-04-14 470.03 470.03 463.54 465.67 0.0M
2025-04-11 470.55 471.12 464.19 467.00 0.0M
2025-04-10 479.76 480.27 469.20 470.18 0.0M
2025-04-09 474.73 482.12 468.55 479.88 0.0M
2025-04-08 479.92 480.80 473.71 474.37 0.0M
2025-04-07 477.51 480.99 470.93 479.83 0.0M
2025-04-04 474.82 479.31 470.16 477.51 0.0M
2025-04-03 484.26 484.34 472.32 474.39 0.0M
2025-04-02 485.07 488.10 483.56 483.82 0.0M
2025-04-01 486.24 486.99 483.23 484.99 0.0M
2025-03-31 485.92 487.27 482.50 485.73 0.0M
2025-03-28 489.77 490.23 485.64 485.91 0.0M
2025-03-27 488.20 490.22 486.56 489.26 0.0M
2025-03-26 486.12 488.80 485.88 487.65 0.0M
2025-03-25 488.53 489.28 485.10 485.62 0.0M
2025-03-24 484.40 488.79 484.33 488.00 0.0M
2025-03-21 482.91 485.85 482.10 484.13 0.0M
2025-03-20 483.06 483.56 481.13 482.43 0.0M
2025-03-19 484.79 487.43 482.70 482.45 0.0M
2025-03-18 484.50 486.97 484.17 484.28 0.0M
2025-03-17 483.14 484.73 481.75 483.98 0.0M
2025-03-14 479.70 483.71 479.49 481.91 0.0M
2025-03-13 481.16 481.66 478.43 479.20 0.0M
2025-03-12 479.74 484.18 479.46 480.68 0.0M
2025-03-11 477.76 480.69 475.62 479.31 0.0M
2025-03-10 479.93 480.22 475.90 477.27 0.0M
2025-03-07 480.07 480.98 477.22 479.95 0.0M
2025-03-06 482.38 484.45 477.91 479.58 0.0M
2025-03-05 485.42 486.56 480.86 482.12 0.0M
2025-03-04 484.70 485.69 479.82 484.93 0.0M
2025-03-03 487.51 490.27 483.38 484.20 0.0M
2025-02-28 485.26 489.01 483.06 487.11 0.0M
2025-02-27 483.48 486.53 482.44 485.07 0.0M
2025-02-26 483.41 485.88 482.25 482.96 0.0M
2025-02-25 485.24 487.15 481.95 482.91 0.0M
2025-02-24 483.94 485.82 482.68 484.81 0.0M
2025-02-21 484.99 488.45 482.80 483.47 0.0M
2025-02-20 490.50 490.52 484.06 484.80 0.0M
2025-02-19 492.42 493.23 489.85 490.00 0.0M
2025-02-18 491.01 493.38 490.17 491.91 0.0M
2025-02-17 493.65 493.84 490.35 490.53 0.0M
2025-02-14 495.14 496.42 493.16 493.54 0.0M
2025-02-13 499.79 500.77 494.69 494.79 0.0M
2025-02-12 493.80 500.91 493.46 499.29 0.0M
2025-02-11 492.47 494.23 490.99 493.29 0.0M
2025-02-10 490.05 493.98 489.69 492.36 0.0M
2025-02-07 490.73 493.87 488.86 489.92 0.0M
2025-02-06 494.62 495.40 490.05 490.21 0.0M
2025-02-05 500.15 500.55 493.18 494.08 0.0M
2025-02-04 501.35 503.56 499.66 499.64 0.0M
2025-02-03 502.85 504.90 498.67 500.81 0.0M
2025-01-31 500.11 503.25 498.74 502.79 0.0M
2025-01-30 503.28 503.58 498.59 499.63 0.0M
2025-01-29 504.36 505.38 502.31 502.69 0.0M
2025-01-28 501.45 505.89 501.22 503.86 0.0M
2025-01-27 506.44 507.08 499.14 500.91 0.0M
2025-01-24 506.39 508.18 502.75 505.95 0.0M
2025-01-23 507.62 508.71 505.23 505.87 0.0M
2025-01-22 504.76 508.40 503.92 507.13 0.0M
2025-01-21 504.25 506.77 502.14 504.51 0.0M
2025-01-20 506.42 507.44 503.98 504.47 0.0M
2025-01-17 503.05 506.85 502.36 505.79 0.0M
2025-01-16 507.08 507.49 502.71 502.48 0.0M
2025-01-15 511.93 512.46 505.21 506.57 0.0M
2025-01-14 510.04 512.76 508.89 511.81 0.0M
2025-01-13 510.93 511.74 508.09 509.51 0.0M
2025-01-10 512.86 514.59 509.81 510.90 0.0M
2025-01-09 513.71 514.08 510.89 512.78 0.0M
2025-01-08 512.39 514.47 511.76 513.19 0.0M
2025-01-07 511.11 513.88 510.53 511.94 0.0M
2025-01-06 509.74 512.19 506.88 510.56 0.0M
2025-01-03 510.30 510.68 508.49 509.58 0.0M
2025-01-02 509.17 511.81 507.45 509.77 0.0M
2025-01-01 509.88 510.33 508.63 508.39 0.0M