DKK/JPY - デンマーククローネ 日本円

DKK/JPY
🏛️ 日本 →
23.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 23.35 23.35 23.35 23.35 0.0K
00:05 23.36 23.36 23.36 23.36 0.0K
00:06 23.36 23.36 23.36 23.36 0.0K
00:07 23.36 23.36 23.36 23.36 0.0K
00:08 23.36 23.36 23.36 23.36 0.0K
00:09 23.36 23.36 23.36 23.36 0.0K
00:10 23.36 23.36 23.36 23.36 0.0K
00:11 23.36 23.36 23.36 23.36 0.0K
00:12 23.36 23.36 23.36 23.36 0.0K
00:13 23.36 23.36 23.36 23.36 0.0K
00:14 23.36 23.36 23.36 23.36 0.0K
00:15 23.36 23.36 23.36 23.36 0.0K
00:16 23.35 23.35 23.35 23.35 0.0K
00:17 23.35 23.35 23.35 23.35 0.0K
00:18 23.35 23.35 23.35 23.35 0.0K
00:19 23.36 23.36 23.36 23.36 0.0K
00:20 23.36 23.36 23.36 23.36 0.0K
00:21 23.36 23.36 23.36 23.36 0.0K
00:22 23.36 23.36 23.36 23.36 0.0K
00:23 23.36 23.36 23.36 23.36 0.0K
00:24 23.36 23.36 23.36 23.36 0.0K
00:25 23.36 23.36 23.36 23.36 0.0K
00:26 23.36 23.36 23.36 23.36 0.0K
00:27 23.36 23.36 23.36 23.36 0.0K
00:28 23.36 23.36 23.36 23.36 0.0K
00:29 23.36 23.36 23.36 23.36 0.0K
00:30 23.36 23.36 23.36 23.36 0.0K
00:31 23.36 23.36 23.36 23.36 0.0K
00:32 23.36 23.36 23.36 23.36 0.0K
00:33 23.36 23.36 23.36 23.36 0.0K
00:34 23.36 23.36 23.36 23.36 0.0K
00:35 23.36 23.36 23.36 23.36 0.0K
00:36 23.36 23.36 23.36 23.36 0.0K
00:37 23.36 23.36 23.36 23.36 0.0K
00:38 23.36 23.36 23.36 23.36 0.0K
00:39 23.36 23.36 23.36 23.36 0.0K
00:40 23.36 23.36 23.36 23.36 0.0K
00:41 23.36 23.36 23.36 23.36 0.0K
00:42 23.36 23.36 23.36 23.36 0.0K
00:43 23.36 23.36 23.36 23.36 0.0K
00:44 23.36 23.36 23.36 23.36 0.0K
00:45 23.36 23.36 23.36 23.36 0.0K
00:46 23.36 23.36 23.36 23.36 0.0K
00:47 23.36 23.36 23.36 23.36 0.0K
00:48 23.37 23.37 23.37 23.37 0.0K
00:49 23.37 23.37 23.37 23.37 0.0K
00:50 23.37 23.37 23.37 23.37 0.0K
00:51 23.37 23.37 23.37 23.37 0.0K
00:52 23.37 23.37 23.37 23.37 0.0K
00:53 23.37 23.37 23.37 23.37 0.0K
00:54 23.37 23.37 23.37 23.37 0.0K
00:55 23.37 23.37 23.37 23.37 0.0K
00:56 23.37 23.37 23.37 23.37 0.0K
00:57 23.37 23.37 23.37 23.37 0.0K
00:58 23.37 23.37 23.37 23.37 0.0K
00:59 23.37 23.37 23.37 23.37 0.0K
01:00 23.37 23.37 23.37 23.37 0.0K
01:05 23.37 23.37 23.37 23.37 0.0K
01:06 23.37 23.37 23.37 23.37 0.0K
01:07 23.37 23.37 23.37 23.37 0.0K
01:08 23.37 23.37 23.37 23.37 0.0K
01:09 23.37 23.37 23.37 23.37 0.0K
01:10 23.37 23.37 23.37 23.37 0.0K
01:11 23.37 23.37 23.37 23.37 0.0K
01:12 23.37 23.37 23.37 23.37 0.0K
01:13 23.37 23.37 23.37 23.37 0.0K
01:14 23.37 23.37 23.37 23.37 0.0K
01:15 23.37 23.37 23.37 23.37 0.0K
01:16 23.37 23.37 23.37 23.37 0.0K
01:17 23.37 23.37 23.37 23.37 0.0K
01:18 23.37 23.37 23.37 23.37 0.0K
01:19 23.38 23.38 23.38 23.38 0.0K
01:20 23.38 23.38 23.38 23.38 0.0K
01:21 23.37 23.37 23.37 23.37 0.0K
01:22 23.37 23.37 23.37 23.37 0.0K
01:23 23.37 23.37 23.37 23.37 0.0K
01:24 23.37 23.37 23.37 23.37 0.0K
01:25 23.37 23.37 23.37 23.37 0.0K
01:26 23.37 23.37 23.37 23.37 0.0K
01:27 23.37 23.37 23.37 23.37 0.0K
01:28 23.36 23.36 23.36 23.36 0.0K
01:29 23.37 23.37 23.37 23.37 0.0K
01:30 23.36 23.36 23.36 23.36 0.0K
01:31 23.37 23.37 23.37 23.37 0.0K
01:33 23.36 23.36 23.36 23.36 0.0K
01:34 23.36 23.36 23.36 23.36 0.0K
01:35 23.36 23.36 23.36 23.36 0.0K
01:36 23.36 23.36 23.36 23.36 0.0K
01:37 23.37 23.37 23.37 23.37 0.0K
01:38 23.37 23.37 23.37 23.37 0.0K
01:39 23.36 23.36 23.36 23.36 0.0K
01:40 23.37 23.37 23.37 23.37 0.0K
01:41 23.36 23.36 23.36 23.36 0.0K
01:42 23.37 23.37 23.37 23.37 0.0K
01:43 23.37 23.37 23.37 23.37 0.0K
01:44 23.37 23.37 23.37 23.37 0.0K
01:45 23.37 23.37 23.37 23.37 0.0K
01:46 23.37 23.37 23.37 23.37 0.0K
01:47 23.38 23.38 23.38 23.38 0.0K
01:48 23.37 23.37 23.37 23.37 0.0K
01:49 23.37 23.37 23.37 23.37 0.0K
01:50 23.37 23.37 23.37 23.37 0.0K
01:51 23.38 23.38 23.38 23.38 0.0K
01:52 23.38 23.38 23.38 23.38 0.0K
01:53 23.37 23.37 23.37 23.37 0.0K
01:54 23.37 23.37 23.37 23.37 0.0K
01:55 23.37 23.37 23.37 23.37 0.0K
01:56 23.37 23.37 23.37 23.37 0.0K
01:57 23.38 23.38 23.38 23.38 0.0K
01:58 23.38 23.38 23.38 23.38 0.0K
01:59 23.37 23.37 23.37 23.37 0.0K
02:00 23.37 23.37 23.37 23.37 0.0K
02:05 23.37 23.37 23.37 23.37 0.0K
02:06 23.37 23.37 23.37 23.37 0.0K
02:07 23.37 23.37 23.37 23.37 0.0K
02:08 23.37 23.37 23.37 23.37 0.0K
02:09 23.37 23.37 23.37 23.37 0.0K
02:10 23.37 23.37 23.37 23.37 0.0K
02:11 23.37 23.37 23.37 23.37 0.0K
02:12 23.37 23.37 23.37 23.37 0.0K
02:13 23.37 23.37 23.37 23.37 0.0K
02:14 23.37 23.37 23.37 23.37 0.0K
02:15 23.37 23.37 23.37 23.37 0.0K
02:16 23.37 23.37 23.37 23.37 0.0K
02:17 23.37 23.37 23.37 23.37 0.0K
02:18 23.37 23.37 23.37 23.37 0.0K
02:19 23.37 23.37 23.37 23.37 0.0K
02:20 23.37 23.37 23.37 23.37 0.0K
02:21 23.37 23.37 23.37 23.37 0.0K
02:22 23.37 23.37 23.37 23.37 0.0K
02:23 23.37 23.37 23.37 23.37 0.0K
02:24 23.37 23.37 23.37 23.37 0.0K
02:25 23.37 23.37 23.37 23.37 0.0K
02:26 23.37 23.37 23.37 23.37 0.0K
02:27 23.37 23.37 23.37 23.37 0.0K
02:28 23.37 23.37 23.37 23.37 0.0K
02:29 23.37 23.37 23.37 23.37 0.0K
02:30 23.37 23.37 23.37 23.37 0.0K
02:31 23.37 23.37 23.37 23.37 0.0K
02:32 23.37 23.37 23.37 23.37 0.0K
02:33 23.37 23.37 23.37 23.37 0.0K
02:34 23.37 23.37 23.37 23.37 0.0K
02:35 23.37 23.37 23.37 23.37 0.0K
02:36 23.37 23.37 23.37 23.37 0.0K
02:37 23.37 23.37 23.37 23.37 0.0K
02:38 23.37 23.37 23.37 23.37 0.0K
02:39 23.36 23.36 23.36 23.36 0.0K
02:40 23.36 23.36 23.36 23.36 0.0K
02:41 23.36 23.36 23.36 23.36 0.0K
02:42 23.36 23.36 23.36 23.36 0.0K
02:43 23.36 23.36 23.36 23.36 0.0K
02:44 23.36 23.36 23.36 23.36 0.0K
02:45 23.35 23.35 23.35 23.35 0.0K
02:46 23.35 23.35 23.35 23.35 0.0K
02:47 23.35 23.35 23.35 23.35 0.0K
02:48 23.35 23.35 23.35 23.35 0.0K
02:49 23.36 23.36 23.36 23.36 0.0K
02:50 23.36 23.36 23.36 23.36 0.0K
02:51 23.36 23.36 23.36 23.36 0.0K
02:52 23.36 23.36 23.36 23.36 0.0K
02:53 23.35 23.35 23.35 23.35 0.0K
02:54 23.35 23.35 23.35 23.35 0.0K
02:55 23.35 23.35 23.35 23.35 0.0K
02:56 23.35 23.35 23.35 23.35 0.0K
02:57 23.35 23.35 23.35 23.35 0.0K
02:58 23.35 23.35 23.35 23.35 0.0K
02:59 23.35 23.35 23.35 23.35 0.0K
03:00 23.36 23.36 23.36 23.36 0.0K
03:05 23.36 23.36 23.36 23.36 0.0K
03:06 23.36 23.36 23.36 23.36 0.0K
03:07 23.36 23.36 23.36 23.36 0.0K
03:08 23.36 23.36 23.36 23.36 0.0K
03:09 23.36 23.36 23.36 23.36 0.0K
03:10 23.36 23.36 23.36 23.36 0.0K
03:11 23.36 23.36 23.36 23.36 0.0K
03:12 23.36 23.36 23.36 23.36 0.0K
03:13 23.36 23.36 23.36 23.36 0.0K
03:14 23.35 23.35 23.35 23.35 0.0K
03:15 23.35 23.35 23.35 23.35 0.0K
03:16 23.35 23.35 23.35 23.35 0.0K
03:17 23.35 23.35 23.35 23.35 0.0K
03:18 23.35 23.35 23.35 23.35 0.0K
03:19 23.35 23.35 23.35 23.35 0.0K
03:20 23.35 23.35 23.35 23.35 0.0K
03:21 23.35 23.35 23.35 23.35 0.0K
03:22 23.35 23.35 23.35 23.35 0.0K
03:23 23.35 23.35 23.35 23.35 0.0K
03:24 23.35 23.35 23.35 23.35 0.0K
03:25 23.35 23.35 23.35 23.35 0.0K
03:26 23.35 23.35 23.35 23.35 0.0K
03:27 23.35 23.35 23.35 23.35 0.0K
03:28 23.35 23.35 23.35 23.35 0.0K
03:29 23.35 23.35 23.35 23.35 0.0K
03:30 23.35 23.35 23.35 23.35 0.0K
03:31 23.35 23.35 23.35 23.35 0.0K
03:32 23.35 23.35 23.35 23.35 0.0K
03:33 23.36 23.36 23.36 23.36 0.0K
03:34 23.36 23.36 23.36 23.36 0.0K
03:35 23.36 23.36 23.36 23.36 0.0K
03:36 23.36 23.36 23.36 23.36 0.0K
03:37 23.36 23.36 23.36 23.36 0.0K
03:38 23.36 23.36 23.36 23.36 0.0K
03:39 23.36 23.36 23.36 23.36 0.0K
03:40 23.36 23.36 23.36 23.36 0.0K
03:41 23.36 23.36 23.36 23.36 0.0K
03:42 23.36 23.36 23.36 23.36 0.0K
03:43 23.35 23.35 23.35 23.35 0.0K
03:44 23.35 23.35 23.35 23.35 0.0K
03:45 23.35 23.35 23.35 23.35 0.0K
03:46 23.35 23.35 23.35 23.35 0.0K
03:47 23.35 23.35 23.35 23.35 0.0K
03:48 23.35 23.35 23.35 23.35 0.0K
03:49 23.35 23.35 23.35 23.35 0.0K
03:50 23.35 23.35 23.35 23.35 0.0K
03:51 23.36 23.36 23.36 23.36 0.0K
03:52 23.36 23.36 23.36 23.36 0.0K
03:53 23.35 23.35 23.35 23.35 0.0K
03:54 23.35 23.35 23.35 23.35 0.0K
03:55 23.36 23.36 23.36 23.36 0.0K
03:56 23.36 23.36 23.36 23.36 0.0K
03:57 23.36 23.36 23.36 23.36 0.0K
03:58 23.36 23.36 23.36 23.36 0.0K
03:59 23.36 23.36 23.36 23.36 0.0K
04:00 23.36 23.36 23.36 23.36 0.0K
04:06 23.36 23.36 23.36 23.36 0.0K
04:07 23.36 23.36 23.36 23.36 0.0K
04:08 23.36 23.36 23.36 23.36 0.0K
04:09 23.36 23.36 23.36 23.36 0.0K
04:10 23.36 23.36 23.36 23.36 0.0K
04:11 23.36 23.36 23.36 23.36 0.0K
04:12 23.35 23.35 23.35 23.35 0.0K
04:13 23.36 23.36 23.36 23.36 0.0K
04:14 23.35 23.35 23.35 23.35 0.0K
04:15 23.35 23.35 23.35 23.35 0.0K
04:16 23.35 23.35 23.35 23.35 0.0K
04:17 23.35 23.35 23.35 23.35 0.0K
04:18 23.35 23.35 23.35 23.35 0.0K
04:19 23.35 23.35 23.35 23.35 0.0K
04:20 23.35 23.35 23.35 23.35 0.0K
04:21 23.35 23.35 23.35 23.35 0.0K
04:22 23.35 23.35 23.35 23.35 0.0K
04:23 23.35 23.35 23.35 23.35 0.0K
04:24 23.35 23.35 23.35 23.35 0.0K
04:25 23.36 23.36 23.36 23.36 0.0K
04:26 23.36 23.36 23.36 23.36 0.0K
04:27 23.36 23.36 23.36 23.36 0.0K
04:28 23.36 23.36 23.36 23.36 0.0K
04:29 23.35 23.35 23.35 23.35 0.0K
04:30 23.36 23.36 23.36 23.36 0.0K
04:31 23.36 23.36 23.36 23.36 0.0K
04:32 23.36 23.36 23.36 23.36 0.0K
04:33 23.36 23.36 23.36 23.36 0.0K
04:34 23.36 23.36 23.36 23.36 0.0K
04:35 23.36 23.36 23.36 23.36 0.0K
04:36 23.36 23.36 23.36 23.36 0.0K
04:37 23.36 23.36 23.36 23.36 0.0K
04:38 23.36 23.36 23.36 23.36 0.0K
04:39 23.36 23.36 23.36 23.36 0.0K
04:40 23.36 23.36 23.36 23.36 0.0K
04:41 23.36 23.36 23.36 23.36 0.0K
04:42 23.36 23.36 23.36 23.36 0.0K
04:43 23.36 23.36 23.36 23.36 0.0K
04:44 23.36 23.36 23.36 23.36 0.0K
04:45 23.36 23.36 23.36 23.36 0.0K
04:46 23.36 23.36 23.36 23.36 0.0K
04:47 23.36 23.36 23.36 23.36 0.0K
04:48 23.36 23.36 23.36 23.36 0.0K
04:49 23.36 23.36 23.36 23.36 0.0K
04:50 23.37 23.37 23.37 23.37 0.0K
04:51 23.37 23.37 23.37 23.37 0.0K
04:52 23.37 23.37 23.37 23.37 0.0K
04:53 23.37 23.37 23.37 23.37 0.0K
04:54 23.37 23.37 23.37 23.37 0.0K
04:55 23.37 23.37 23.37 23.37 0.0K
04:56 23.37 23.37 23.37 23.37 0.0K
04:57 23.37 23.37 23.37 23.37 0.0K
04:58 23.37 23.37 23.37 23.37 0.0K
04:59 23.37 23.37 23.37 23.37 0.0K
05:00 23.37 23.37 23.37 23.37 0.0K
05:05 23.37 23.37 23.37 23.37 0.0K
05:06 23.37 23.37 23.37 23.37 0.0K
05:07 23.37 23.37 23.37 23.37 0.0K
05:08 23.37 23.37 23.37 23.37 0.0K
05:09 23.37 23.37 23.37 23.37 0.0K
05:10 23.37 23.37 23.37 23.37 0.0K
05:11 23.37 23.37 23.37 23.37 0.0K
05:12 23.37 23.37 23.37 23.37 0.0K
05:13 23.37 23.37 23.37 23.37 0.0K
05:14 23.37 23.37 23.37 23.37 0.0K
05:15 23.37 23.37 23.37 23.37 0.0K
05:16 23.37 23.37 23.37 23.37 0.0K
05:17 23.37 23.37 23.37 23.37 0.0K
05:18 23.37 23.37 23.37 23.37 0.0K
05:19 23.37 23.37 23.37 23.37 0.0K
05:20 23.37 23.37 23.37 23.37 0.0K
05:21 23.37 23.37 23.37 23.37 0.0K
05:22 23.37 23.37 23.37 23.37 0.0K
05:23 23.37 23.37 23.37 23.37 0.0K
05:24 23.37 23.37 23.37 23.37 0.0K
05:25 23.37 23.37 23.37 23.37 0.0K
05:26 23.37 23.37 23.37 23.37 0.0K
05:27 23.37 23.37 23.37 23.37 0.0K
05:28 23.37 23.37 23.37 23.37 0.0K
05:29 23.37 23.37 23.37 23.37 0.0K
05:30 23.37 23.37 23.37 23.37 0.0K
05:31 23.37 23.37 23.37 23.37 0.0K
05:32 23.37 23.37 23.37 23.37 0.0K
05:33 23.37 23.37 23.37 23.37 0.0K
05:34 23.37 23.37 23.37 23.37 0.0K
05:35 23.37 23.37 23.37 23.37 0.0K
05:36 23.37 23.37 23.37 23.37 0.0K
05:37 23.37 23.37 23.37 23.37 0.0K
05:38 23.37 23.37 23.37 23.37 0.0K
05:39 23.37 23.37 23.37 23.37 0.0K
05:40 23.37 23.37 23.37 23.37 0.0K
05:41 23.38 23.38 23.38 23.38 0.0K
05:42 23.37 23.37 23.37 23.37 0.0K
05:43 23.37 23.37 23.37 23.37 0.0K
05:44 23.37 23.37 23.37 23.37 0.0K
05:45 23.37 23.37 23.37 23.37 0.0K
05:46 23.37 23.37 23.37 23.37 0.0K
05:47 23.37 23.37 23.37 23.37 0.0K
05:48 23.38 23.38 23.38 23.38 0.0K
05:49 23.37 23.37 23.37 23.37 0.0K
05:50 23.38 23.38 23.38 23.38 0.0K
05:51 23.38 23.38 23.38 23.38 0.0K
05:52 23.38 23.38 23.38 23.38 0.0K
05:53 23.38 23.38 23.38 23.38 0.0K
05:54 23.38 23.38 23.38 23.38 0.0K
05:55 23.38 23.38 23.38 23.38 0.0K
05:56 23.38 23.38 23.38 23.38 0.0K
05:57 23.37 23.37 23.37 23.37 0.0K
05:58 23.37 23.37 23.37 23.37 0.0K
05:59 23.37 23.37 23.37 23.37 0.0K
06:00 23.37 23.37 23.37 23.37 0.0K
06:05 23.37 23.37 23.37 23.37 0.0K
06:06 23.37 23.37 23.37 23.37 0.0K
06:07 23.37 23.37 23.37 23.37 0.0K
06:08 23.37 23.37 23.37 23.37 0.0K
06:09 23.37 23.37 23.37 23.37 0.0K
06:10 23.37 23.37 23.37 23.37 0.0K
06:11 23.37 23.37 23.37 23.37 0.0K
06:12 23.37 23.37 23.37 23.37 0.0K
06:13 23.37 23.37 23.37 23.37 0.0K
06:14 23.37 23.37 23.37 23.37 0.0K
06:15 23.37 23.37 23.37 23.37 0.0K
06:16 23.37 23.37 23.37 23.37 0.0K
06:17 23.37 23.37 23.37 23.37 0.0K
06:18 23.38 23.38 23.38 23.38 0.0K
06:19 23.37 23.37 23.37 23.37 0.0K
06:20 23.37 23.37 23.37 23.37 0.0K
06:21 23.37 23.37 23.37 23.37 0.0K
06:22 23.37 23.37 23.37 23.37 0.0K
06:23 23.37 23.37 23.37 23.37 0.0K
06:24 23.37 23.37 23.37 23.37 0.0K
06:25 23.36 23.36 23.36 23.36 0.0K
06:26 23.36 23.36 23.36 23.36 0.0K
06:27 23.36 23.36 23.36 23.36 0.0K
06:28 23.36 23.36 23.36 23.36 0.0K
06:29 23.36 23.36 23.36 23.36 0.0K
06:30 23.36 23.36 23.36 23.36 0.0K
06:31 23.36 23.36 23.36 23.36 0.0K
06:32 23.36 23.36 23.36 23.36 0.0K
06:33 23.36 23.36 23.36 23.36 0.0K
06:34 23.36 23.36 23.36 23.36 0.0K
06:35 23.36 23.36 23.36 23.36 0.0K
06:36 23.36 23.36 23.36 23.36 0.0K
06:37 23.36 23.36 23.36 23.36 0.0K
06:38 23.36 23.36 23.36 23.36 0.0K
06:39 23.36 23.36 23.36 23.36 0.0K
06:40 23.37 23.37 23.37 23.37 0.0K
06:41 23.37 23.37 23.37 23.37 0.0K
06:42 23.37 23.37 23.37 23.37 0.0K
06:43 23.37 23.37 23.37 23.37 0.0K
06:44 23.37 23.37 23.37 23.37 0.0K
06:45 23.37 23.37 23.37 23.37 0.0K
06:46 23.37 23.37 23.37 23.37 0.0K
06:47 23.37 23.37 23.37 23.37 0.0K
06:48 23.37 23.37 23.37 23.37 0.0K
06:49 23.37 23.37 23.37 23.37 0.0K
06:50 23.37 23.37 23.37 23.37 0.0K
06:51 23.37 23.37 23.37 23.37 0.0K
06:52 23.37 23.37 23.37 23.37 0.0K
06:53 23.37 23.37 23.37 23.37 0.0K
06:54 23.37 23.37 23.37 23.37 0.0K
06:55 23.37 23.37 23.37 23.37 0.0K
06:56 23.37 23.37 23.37 23.37 0.0K
06:57 23.37 23.37 23.37 23.37 0.0K
06:58 23.36 23.36 23.36 23.36 0.0K
06:59 23.36 23.36 23.36 23.36 0.0K
07:00 23.37 23.37 23.37 23.37 0.0K
07:06 23.36 23.36 23.36 23.36 0.0K
07:07 23.37 23.37 23.37 23.37 0.0K
07:08 23.37 23.37 23.37 23.37 0.0K
07:09 23.37 23.37 23.37 23.37 0.0K
07:10 23.37 23.37 23.37 23.37 0.0K
07:11 23.37 23.37 23.37 23.37 0.0K
07:12 23.37 23.37 23.37 23.37 0.0K
07:13 23.37 23.37 23.37 23.37 0.0K
07:14 23.37 23.37 23.37 23.37 0.0K
07:15 23.37 23.37 23.37 23.37 0.0K
07:16 23.37 23.37 23.37 23.37 0.0K
07:17 23.37 23.37 23.37 23.37 0.0K
07:18 23.37 23.37 23.37 23.37 0.0K
07:19 23.37 23.37 23.37 23.37 0.0K
07:20 23.37 23.37 23.37 23.37 0.0K
07:21 23.37 23.37 23.37 23.37 0.0K
07:22 23.37 23.37 23.37 23.37 0.0K
07:23 23.37 23.37 23.37 23.37 0.0K
07:24 23.37 23.37 23.37 23.37 0.0K
07:25 23.37 23.37 23.37 23.37 0.0K
07:26 23.37 23.37 23.37 23.37 0.0K
07:27 23.37 23.37 23.37 23.37 0.0K
07:28 23.37 23.37 23.37 23.37 0.0K
07:29 23.37 23.37 23.37 23.37 0.0K
07:30 23.37 23.37 23.37 23.37 0.0K
07:31 23.37 23.37 23.37 23.37 0.0K
07:32 23.37 23.37 23.37 23.37 0.0K
07:33 23.37 23.37 23.37 23.37 0.0K
07:34 23.37 23.37 23.37 23.37 0.0K
07:35 23.37 23.37 23.37 23.37 0.0K
07:36 23.37 23.37 23.37 23.37 0.0K
07:37 23.37 23.37 23.37 23.37 0.0K
07:38 23.37 23.37 23.37 23.37 0.0K
07:39 23.37 23.37 23.37 23.37 0.0K
07:40 23.37 23.37 23.37 23.37 0.0K
07:41 23.37 23.37 23.37 23.37 0.0K
07:42 23.37 23.37 23.37 23.37 0.0K
07:43 23.37 23.37 23.37 23.37 0.0K
07:44 23.37 23.37 23.37 23.37 0.0K
07:45 23.37 23.37 23.37 23.37 0.0K
07:46 23.37 23.37 23.37 23.37 0.0K
07:47 23.37 23.37 23.37 23.37 0.0K
07:48 23.37 23.37 23.37 23.37 0.0K
07:49 23.37 23.37 23.37 23.37 0.0K
07:50 23.37 23.37 23.37 23.37 0.0K
07:51 23.37 23.37 23.37 23.37 0.0K
07:52 23.37 23.37 23.37 23.37 0.0K
07:53 23.37 23.37 23.37 23.37 0.0K
07:54 23.37 23.37 23.37 23.37 0.0K
07:55 23.37 23.37 23.37 23.37 0.0K
07:56 23.37 23.37 23.37 23.37 0.0K
07:57 23.37 23.37 23.37 23.37 0.0K
07:58 23.37 23.37 23.37 23.37 0.0K
07:59 23.37 23.37 23.37 23.37 0.0K
08:00 23.37 23.37 23.37 23.37 0.0K
08:05 23.37 23.37 23.37 23.37 0.0K
08:06 23.37 23.37 23.37 23.37 0.0K
08:07 23.37 23.37 23.37 23.37 0.0K
08:08 23.37 23.37 23.37 23.37 0.0K
08:09 23.37 23.37 23.37 23.37 0.0K
08:10 23.37 23.37 23.37 23.37 0.0K
08:11 23.37 23.37 23.37 23.37 0.0K
08:12 23.37 23.37 23.37 23.37 0.0K
08:13 23.37 23.37 23.37 23.37 0.0K
08:14 23.37 23.37 23.37 23.37 0.0K
08:15 23.37 23.37 23.37 23.37 0.0K
08:16 23.36 23.36 23.36 23.36 0.0K
08:17 23.36 23.36 23.36 23.36 0.0K
08:18 23.36 23.36 23.36 23.36 0.0K
08:19 23.36 23.36 23.36 23.36 0.0K
08:20 23.36 23.36 23.36 23.36 0.0K
08:21 23.36 23.36 23.36 23.36 0.0K
08:22 23.37 23.37 23.37 23.37 0.0K
08:23 23.37 23.37 23.37 23.37 0.0K
08:24 23.36 23.36 23.36 23.36 0.0K
08:25 23.36 23.36 23.36 23.36 0.0K
08:26 23.36 23.36 23.36 23.36 0.0K
08:27 23.37 23.37 23.37 23.37 0.0K
08:28 23.37 23.37 23.37 23.37 0.0K
08:29 23.37 23.37 23.37 23.37 0.0K
08:30 23.37 23.37 23.37 23.37 0.0K
08:31 23.37 23.37 23.37 23.37 0.0K
08:32 23.37 23.37 23.37 23.37 0.0K
08:33 23.37 23.37 23.37 23.37 0.0K
08:34 23.37 23.37 23.37 23.37 0.0K
08:35 23.37 23.37 23.37 23.37 0.0K
08:36 23.37 23.37 23.37 23.37 0.0K
08:37 23.37 23.37 23.37 23.37 0.0K
08:38 23.37 23.37 23.37 23.37 0.0K
08:39 23.37 23.37 23.37 23.37 0.0K
08:40 23.37 23.37 23.37 23.37 0.0K
08:41 23.37 23.37 23.37 23.37 0.0K
08:42 23.37 23.37 23.37 23.37 0.0K
08:43 23.37 23.37 23.37 23.37 0.0K
08:44 23.37 23.37 23.37 23.37 0.0K
08:45 23.37 23.37 23.37 23.37 0.0K
08:46 23.37 23.37 23.37 23.37 0.0K
08:47 23.37 23.37 23.37 23.37 0.0K
08:48 23.37 23.37 23.37 23.37 0.0K
08:49 23.37 23.37 23.37 23.37 0.0K
08:50 23.37 23.37 23.37 23.37 0.0K
08:51 23.37 23.37 23.37 23.37 0.0K
08:52 23.37 23.37 23.37 23.37 0.0K
08:53 23.36 23.36 23.36 23.36 0.0K
08:54 23.37 23.37 23.37 23.37 0.0K
08:55 23.36 23.36 23.36 23.36 0.0K
08:56 23.37 23.37 23.37 23.37 0.0K
08:57 23.37 23.37 23.37 23.37 0.0K
08:58 23.37 23.37 23.37 23.37 0.0K
08:59 23.37 23.37 23.37 23.37 0.0K
09:00 23.36 23.36 23.36 23.36 0.0K
09:05 23.35 23.35 23.35 23.35 0.0K
09:06 23.35 23.35 23.35 23.35 0.0K
09:07 23.34 23.34 23.34 23.34 0.0K
09:08 23.35 23.35 23.35 23.35 0.0K
09:09 23.35 23.35 23.35 23.35 0.0K
09:10 23.35 23.35 23.35 23.35 0.0K
09:11 23.35 23.35 23.35 23.35 0.0K
09:12 23.35 23.35 23.35 23.35 0.0K
09:13 23.35 23.35 23.35 23.35 0.0K
09:14 23.35 23.35 23.35 23.35 0.0K
09:15 23.35 23.35 23.35 23.35 0.0K
09:16 23.35 23.35 23.35 23.35 0.0K
09:17 23.36 23.36 23.36 23.36 0.0K
09:18 23.36 23.36 23.36 23.36 0.0K
09:19 23.35 23.35 23.35 23.35 0.0K
09:20 23.36 23.36 23.36 23.36 0.0K
09:21 23.36 23.36 23.36 23.36 0.0K
09:22 23.36 23.36 23.36 23.36 0.0K
09:23 23.36 23.36 23.36 23.36 0.0K
09:24 23.36 23.36 23.36 23.36 0.0K
09:25 23.36 23.36 23.36 23.36 0.0K
09:26 23.36 23.36 23.36 23.36 0.0K
09:27 23.36 23.36 23.36 23.36 0.0K
09:28 23.37 23.37 23.37 23.37 0.0K
09:29 23.37 23.37 23.37 23.37 0.0K
09:30 23.37 23.37 23.37 23.37 0.0K
09:31 23.37 23.37 23.37 23.37 0.0K
09:32 23.37 23.37 23.37 23.37 0.0K
09:33 23.37 23.37 23.37 23.37 0.0K
09:34 23.37 23.37 23.37 23.37 0.0K
09:35 23.37 23.37 23.37 23.37 0.0K
09:36 23.37 23.37 23.37 23.37 0.0K
09:37 23.38 23.38 23.38 23.38 0.0K
09:38 23.38 23.38 23.38 23.38 0.0K
09:39 23.38 23.38 23.38 23.38 0.0K
09:40 23.38 23.38 23.38 23.38 0.0K
09:41 23.38 23.38 23.38 23.38 0.0K
09:42 23.38 23.38 23.38 23.38 0.0K
09:43 23.38 23.38 23.38 23.38 0.0K
09:44 23.38 23.38 23.38 23.38 0.0K
09:45 23.38 23.38 23.38 23.38 0.0K
09:46 23.38 23.38 23.38 23.38 0.0K
09:47 23.38 23.38 23.38 23.38 0.0K
09:48 23.38 23.38 23.38 23.38 0.0K
09:49 23.38 23.38 23.38 23.38 0.0K
09:50 23.38 23.38 23.38 23.38 0.0K
09:51 23.38 23.38 23.38 23.38 0.0K
09:52 23.38 23.38 23.38 23.38 0.0K
09:53 23.38 23.38 23.38 23.38 0.0K
09:54 23.38 23.38 23.38 23.38 0.0K
09:55 23.38 23.38 23.38 23.38 0.0K
09:56 23.38 23.38 23.38 23.38 0.0K
09:57 23.38 23.38 23.38 23.38 0.0K
09:58 23.37 23.37 23.37 23.37 0.0K
09:59 23.37 23.37 23.37 23.37 0.0K
10:00 23.37 23.37 23.37 23.37 0.0K
10:06 23.37 23.37 23.37 23.37 0.0K
10:07 23.37 23.37 23.37 23.37 0.0K
10:08 23.37 23.37 23.37 23.37 0.0K
10:09 23.37 23.37 23.37 23.37 0.0K
10:10 23.37 23.37 23.37 23.37 0.0K
10:11 23.37 23.37 23.37 23.37 0.0K
10:12 23.37 23.37 23.37 23.37 0.0K
10:13 23.37 23.37 23.37 23.37 0.0K
10:14 23.37 23.37 23.37 23.37 0.0K
10:15 23.37 23.37 23.37 23.37 0.0K
10:16 23.37 23.37 23.37 23.37 0.0K
10:17 23.37 23.37 23.37 23.37 0.0K
10:18 23.36 23.36 23.36 23.36 0.0K
10:19 23.36 23.36 23.36 23.36 0.0K
10:20 23.36 23.36 23.36 23.36 0.0K
10:21 23.36 23.36 23.36 23.36 0.0K
10:22 23.36 23.36 23.36 23.36 0.0K
10:23 23.36 23.36 23.36 23.36 0.0K
10:24 23.36 23.36 23.36 23.36 0.0K
10:25 23.36 23.36 23.36 23.36 0.0K
10:26 23.36 23.36 23.36 23.36 0.0K
10:27 23.36 23.36 23.36 23.36 0.0K
10:28 23.36 23.36 23.36 23.36 0.0K
10:29 23.36 23.36 23.36 23.36 0.0K
10:30 23.36 23.36 23.36 23.36 0.0K
10:31 23.36 23.36 23.36 23.36 0.0K
10:32 23.36 23.36 23.36 23.36 0.0K
10:33 23.37 23.37 23.37 23.37 0.0K
10:34 23.37 23.37 23.37 23.37 0.0K
10:35 23.36 23.36 23.36 23.36 0.0K
10:36 23.36 23.36 23.36 23.36 0.0K
10:37 23.37 23.37 23.37 23.37 0.0K
10:38 23.36 23.36 23.36 23.36 0.0K
10:39 23.36 23.36 23.36 23.36 0.0K
10:40 23.36 23.36 23.36 23.36 0.0K
10:41 23.36 23.36 23.36 23.36 0.0K
10:42 23.36 23.36 23.36 23.36 0.0K
10:43 23.36 23.36 23.36 23.36 0.0K
10:44 23.36 23.36 23.36 23.36 0.0K
10:45 23.36 23.36 23.36 23.36 0.0K
10:46 23.36 23.36 23.36 23.36 0.0K
10:47 23.36 23.36 23.36 23.36 0.0K
10:48 23.36 23.36 23.36 23.36 0.0K
10:49 23.36 23.36 23.36 23.36 0.0K
10:50 23.36 23.36 23.36 23.36 0.0K
10:51 23.36 23.36 23.36 23.36 0.0K
10:52 23.36 23.36 23.36 23.36 0.0K
10:53 23.36 23.36 23.36 23.36 0.0K
10:54 23.36 23.36 23.36 23.36 0.0K
10:55 23.36 23.36 23.36 23.36 0.0K
10:56 23.36 23.36 23.36 23.36 0.0K
10:57 23.36 23.36 23.36 23.36 0.0K
10:58 23.36 23.36 23.36 23.36 0.0K
10:59 23.36 23.36 23.36 23.36 0.0K
11:00 23.36 23.36 23.36 23.36 0.0K
11:05 23.36 23.36 23.36 23.36 0.0K
11:06 23.36 23.36 23.36 23.36 0.0K
11:07 23.36 23.36 23.36 23.36 0.0K
11:08 23.36 23.36 23.36 23.36 0.0K
11:09 23.36 23.36 23.36 23.36 0.0K
11:10 23.36 23.36 23.36 23.36 0.0K
11:11 23.36 23.36 23.36 23.36 0.0K
11:12 23.36 23.36 23.36 23.36 0.0K
11:13 23.36 23.36 23.36 23.36 0.0K
11:14 23.36 23.36 23.36 23.36 0.0K
11:15 23.36 23.36 23.36 23.36 0.0K
11:16 23.36 23.36 23.36 23.36 0.0K
11:17 23.36 23.36 23.36 23.36 0.0K
11:18 23.36 23.36 23.36 23.36 0.0K
11:19 23.36 23.36 23.36 23.36 0.0K
11:20 23.36 23.36 23.36 23.36 0.0K
11:21 23.36 23.36 23.36 23.36 0.0K
11:22 23.36 23.36 23.36 23.36 0.0K
11:23 23.36 23.36 23.36 23.36 0.0K
11:24 23.36 23.36 23.36 23.36 0.0K
11:25 23.36 23.36 23.36 23.36 0.0K
11:26 23.36 23.36 23.36 23.36 0.0K
11:27 23.36 23.36 23.36 23.36 0.0K
11:28 23.36 23.36 23.36 23.36 0.0K
11:29 23.36 23.36 23.36 23.36 0.0K
11:30 23.36 23.36 23.36 23.36 0.0K
11:31 23.36 23.36 23.36 23.36 0.0K
11:32 23.36 23.36 23.36 23.36 0.0K
11:33 23.36 23.36 23.36 23.36 0.0K
11:34 23.36 23.36 23.36 23.36 0.0K
11:35 23.35 23.35 23.35 23.35 0.0K
11:36 23.35 23.35 23.35 23.35 0.0K
11:37 23.35 23.35 23.35 23.35 0.0K
11:38 23.36 23.36 23.36 23.36 0.0K
11:39 23.36 23.36 23.36 23.36 0.0K
11:40 23.36 23.36 23.36 23.36 0.0K
11:41 23.36 23.36 23.36 23.36 0.0K
11:42 23.36 23.36 23.36 23.36 0.0K
11:43 23.36 23.36 23.36 23.36 0.0K
11:44 23.36 23.36 23.36 23.36 0.0K
11:45 23.36 23.36 23.36 23.36 0.0K
11:46 23.36 23.36 23.36 23.36 0.0K
11:47 23.36 23.36 23.36 23.36 0.0K
11:48 23.36 23.36 23.36 23.36 0.0K
11:49 23.36 23.36 23.36 23.36 0.0K
11:50 23.36 23.36 23.36 23.36 0.0K
11:51 23.36 23.36 23.36 23.36 0.0K
11:52 23.36 23.36 23.36 23.36 0.0K
11:53 23.36 23.36 23.36 23.36 0.0K
11:54 23.36 23.36 23.36 23.36 0.0K
11:55 23.36 23.36 23.36 23.36 0.0K
11:56 23.36 23.36 23.36 23.36 0.0K
11:57 23.36 23.36 23.36 23.36 0.0K
11:58 23.36 23.36 23.36 23.36 0.0K
11:59 23.36 23.36 23.36 23.36 0.0K
12:00 23.35 23.35 23.35 23.35 0.0K
12:05 23.36 23.36 23.36 23.36 0.0K
12:06 23.36 23.36 23.36 23.36 0.0K
12:07 23.36 23.36 23.36 23.36 0.0K
12:08 23.36 23.36 23.36 23.36 0.0K
12:09 23.36 23.36 23.36 23.36 0.0K
12:10 23.36 23.36 23.36 23.36 0.0K
12:11 23.36 23.36 23.36 23.36 0.0K
12:12 23.36 23.36 23.36 23.36 0.0K
12:13 23.36 23.36 23.36 23.36 0.0K
12:14 23.36 23.36 23.36 23.36 0.0K
12:15 23.36 23.36 23.36 23.36 0.0K
12:16 23.36 23.36 23.36 23.36 0.0K
12:17 23.36 23.36 23.36 23.36 0.0K
12:18 23.36 23.36 23.36 23.36 0.0K
12:19 23.36 23.36 23.36 23.36 0.0K
12:20 23.36 23.36 23.36 23.36 0.0K
12:21 23.36 23.36 23.36 23.36 0.0K
12:22 23.36 23.36 23.36 23.36 0.0K
12:23 23.36 23.36 23.36 23.36 0.0K
12:24 23.36 23.36 23.36 23.36 0.0K
12:25 23.36 23.36 23.36 23.36 0.0K
12:26 23.36 23.36 23.36 23.36 0.0K
12:27 23.37 23.37 23.37 23.37 0.0K
12:28 23.37 23.37 23.37 23.37 0.0K
12:29 23.37 23.37 23.37 23.37 0.0K
12:30 23.37 23.37 23.37 23.37 0.0K
12:31 23.37 23.37 23.37 23.37 0.0K
12:32 23.37 23.37 23.37 23.37 0.0K
12:33 23.37 23.37 23.37 23.37 0.0K
12:34 23.37 23.37 23.37 23.37 0.0K
12:35 23.37 23.37 23.37 23.37 0.0K
12:36 23.37 23.37 23.37 23.37 0.0K
12:37 23.37 23.37 23.37 23.37 0.0K
12:38 23.37 23.37 23.37 23.37 0.0K
12:39 23.37 23.37 23.37 23.37 0.0K
12:40 23.37 23.37 23.37 23.37 0.0K
12:41 23.37 23.37 23.37 23.37 0.0K
12:42 23.37 23.37 23.37 23.37 0.0K
12:43 23.37 23.37 23.37 23.37 0.0K
12:44 23.37 23.37 23.37 23.37 0.0K
12:45 23.37 23.37 23.37 23.37 0.0K
12:46 23.37 23.37 23.37 23.37 0.0K
12:47 23.37 23.37 23.37 23.37 0.0K
12:49 23.37 23.37 23.37 23.37 0.0K
12:50 23.37 23.37 23.37 23.37 0.0K
12:51 23.37 23.37 23.37 23.37 0.0K
12:52 23.37 23.37 23.37 23.37 0.0K
12:53 23.37 23.37 23.37 23.37 0.0K
12:54 23.37 23.37 23.37 23.37 0.0K
12:55 23.37 23.37 23.37 23.37 0.0K
12:56 23.37 23.37 23.37 23.37 0.0K
12:57 23.37 23.37 23.37 23.37 0.0K
12:58 23.37 23.37 23.37 23.37 0.0K
12:59 23.37 23.37 23.37 23.37 0.0K
13:00 23.37 23.37 23.37 23.37 0.0K
13:05 23.38 23.38 23.38 23.38 0.0K
13:06 23.38 23.38 23.38 23.38 0.0K
13:07 23.38 23.38 23.38 23.38 0.0K
13:08 23.38 23.38 23.38 23.38 0.0K
13:09 23.38 23.38 23.38 23.38 0.0K
13:10 23.38 23.38 23.38 23.38 0.0K
13:11 23.38 23.38 23.38 23.38 0.0K
13:12 23.38 23.38 23.38 23.38 0.0K
13:13 23.38 23.38 23.38 23.38 0.0K
13:14 23.38 23.38 23.38 23.38 0.0K
13:15 23.38 23.38 23.38 23.38 0.0K
13:16 23.38 23.38 23.38 23.38 0.0K
13:17 23.38 23.38 23.38 23.38 0.0K
13:18 23.39 23.39 23.39 23.39 0.0K
13:19 23.39 23.39 23.39 23.39 0.0K
13:20 23.39 23.39 23.39 23.39 0.0K
13:21 23.39 23.39 23.39 23.39 0.0K
13:22 23.39 23.39 23.39 23.39 0.0K
13:23 23.39 23.39 23.39 23.39 0.0K
13:24 23.39 23.39 23.39 23.39 0.0K
13:25 23.39 23.39 23.39 23.39 0.0K
13:26 23.39 23.39 23.39 23.39 0.0K
13:27 23.39 23.39 23.39 23.39 0.0K
13:28 23.39 23.39 23.39 23.39 0.0K
13:29 23.39 23.39 23.39 23.39 0.0K
13:30 23.39 23.39 23.39 23.39 0.0K
13:31 23.39 23.39 23.39 23.39 0.0K
13:32 23.39 23.39 23.39 23.39 0.0K
13:33 23.40 23.40 23.40 23.40 0.0K
13:34 23.40 23.40 23.40 23.40 0.0K
13:35 23.40 23.40 23.40 23.40 0.0K
13:36 23.40 23.40 23.40 23.40 0.0K
13:37 23.39 23.39 23.39 23.39 0.0K
13:38 23.39 23.39 23.39 23.39 0.0K
13:39 23.39 23.39 23.39 23.39 0.0K
13:40 23.39 23.39 23.39 23.39 0.0K
13:41 23.39 23.39 23.39 23.39 0.0K
13:42 23.39 23.39 23.39 23.39 0.0K
13:43 23.39 23.39 23.39 23.39 0.0K
13:44 23.39 23.39 23.39 23.39 0.0K
13:45 23.39 23.39 23.39 23.39 0.0K
13:46 23.39 23.39 23.39 23.39 0.0K
13:47 23.39 23.39 23.39 23.39 0.0K
13:48 23.39 23.39 23.39 23.39 0.0K
13:49 23.39 23.39 23.39 23.39 0.0K
13:50 23.39 23.39 23.39 23.39 0.0K
13:51 23.39 23.39 23.39 23.39 0.0K
13:52 23.39 23.39 23.39 23.39 0.0K
13:53 23.39 23.39 23.39 23.39 0.0K
13:54 23.39 23.39 23.39 23.39 0.0K
13:55 23.39 23.39 23.39 23.39 0.0K
13:56 23.39 23.39 23.39 23.39 0.0K
13:57 23.39 23.39 23.39 23.39 0.0K
13:58 23.39 23.39 23.39 23.39 0.0K
13:59 23.39 23.39 23.39 23.39 0.0K
14:00 23.39 23.39 23.39 23.39 0.0K
14:05 23.39 23.39 23.39 23.39 0.0K
14:06 23.39 23.39 23.39 23.39 0.0K
14:07 23.39 23.39 23.39 23.39 0.0K
14:08 23.39 23.39 23.39 23.39 0.0K
14:09 23.39 23.39 23.39 23.39 0.0K
14:10 23.39 23.39 23.39 23.39 0.0K
14:11 23.39 23.39 23.39 23.39 0.0K
14:12 23.39 23.39 23.39 23.39 0.0K
14:13 23.39 23.39 23.39 23.39 0.0K
14:14 23.39 23.39 23.39 23.39 0.0K
14:15 23.38 23.38 23.38 23.38 0.0K
14:16 23.38 23.38 23.38 23.38 0.0K
14:17 23.38 23.38 23.38 23.38 0.0K
14:18 23.38 23.38 23.38 23.38 0.0K
14:19 23.38 23.38 23.38 23.38 0.0K
14:20 23.38 23.38 23.38 23.38 0.0K
14:21 23.38 23.38 23.38 23.38 0.0K
14:22 23.38 23.38 23.38 23.38 0.0K
14:23 23.38 23.38 23.38 23.38 0.0K
14:24 23.38 23.38 23.38 23.38 0.0K
14:25 23.38 23.38 23.38 23.38 0.0K
14:26 23.38 23.38 23.38 23.38 0.0K
14:27 23.38 23.38 23.38 23.38 0.0K
14:28 23.38 23.38 23.38 23.38 0.0K
14:29 23.38 23.38 23.38 23.38 0.0K
14:30 23.38 23.38 23.38 23.38 0.0K
14:31 23.38 23.38 23.38 23.38 0.0K
14:32 23.38 23.38 23.38 23.38 0.0K
14:33 23.37 23.37 23.37 23.37 0.0K
14:34 23.37 23.37 23.37 23.37 0.0K
14:35 23.37 23.37 23.37 23.37 0.0K
14:36 23.37 23.37 23.37 23.37 0.0K
14:37 23.38 23.38 23.38 23.38 0.0K
14:38 23.38 23.38 23.38 23.38 0.0K
14:39 23.38 23.38 23.38 23.38 0.0K
14:40 23.38 23.38 23.38 23.38 0.0K
14:41 23.38 23.38 23.38 23.38 0.0K
14:42 23.38 23.38 23.38 23.38 0.0K
14:43 23.38 23.38 23.38 23.38 0.0K
14:44 23.38 23.38 23.38 23.38 0.0K
14:45 23.38 23.38 23.38 23.38 0.0K
14:46 23.38 23.38 23.38 23.38 0.0K
14:47 23.37 23.37 23.37 23.37 0.0K
14:48 23.37 23.37 23.37 23.37 0.0K
14:49 23.37 23.37 23.37 23.37 0.0K
14:50 23.37 23.37 23.37 23.37 0.0K
14:51 23.37 23.37 23.37 23.37 0.0K
14:52 23.38 23.38 23.38 23.38 0.0K
14:53 23.38 23.38 23.38 23.38 0.0K
14:54 23.38 23.38 23.38 23.38 0.0K
14:55 23.38 23.38 23.38 23.38 0.0K
14:56 23.38 23.38 23.38 23.38 0.0K
14:57 23.37 23.37 23.37 23.37 0.0K
14:58 23.37 23.37 23.37 23.37 0.0K
14:59 23.38 23.38 23.38 23.38 0.0K
15:00 23.38 23.38 23.38 23.38 0.0K
15:06 23.39 23.39 23.39 23.39 0.0K
15:07 23.39 23.39 23.39 23.39 0.0K
15:08 23.39 23.39 23.39 23.39 0.0K
15:09 23.39 23.39 23.39 23.39 0.0K
15:10 23.38 23.38 23.38 23.38 0.0K
15:11 23.38 23.38 23.38 23.38 0.0K
15:12 23.38 23.38 23.38 23.38 0.0K
15:13 23.39 23.39 23.39 23.39 0.0K
15:14 23.39 23.39 23.39 23.39 0.0K
15:15 23.39 23.39 23.39 23.39 0.0K
15:16 23.39 23.39 23.39 23.39 0.0K
15:17 23.39 23.39 23.39 23.39 0.0K
15:18 23.39 23.39 23.39 23.39 0.0K
15:19 23.39 23.39 23.39 23.39 0.0K
15:20 23.39 23.39 23.39 23.39 0.0K
15:21 23.39 23.39 23.39 23.39 0.0K
15:22 23.39 23.39 23.39 23.39 0.0K
15:23 23.39 23.39 23.39 23.39 0.0K
15:24 23.39 23.39 23.39 23.39 0.0K
15:25 23.39 23.39 23.39 23.39 0.0K
15:26 23.38 23.38 23.38 23.38 0.0K
15:27 23.38 23.38 23.38 23.38 0.0K
15:28 23.39 23.39 23.39 23.39 0.0K
15:29 23.39 23.39 23.39 23.39 0.0K
15:30 23.39 23.39 23.39 23.39 0.0K
15:31 23.39 23.39 23.39 23.39 0.0K
15:32 23.40 23.40 23.40 23.40 0.0K
15:33 23.39 23.39 23.39 23.39 0.0K
15:34 23.39 23.39 23.39 23.39 0.0K
15:35 23.39 23.39 23.39 23.39 0.0K
15:36 23.39 23.39 23.39 23.39 0.0K
15:37 23.39 23.39 23.39 23.39 0.0K
15:38 23.39 23.39 23.39 23.39 0.0K
15:39 23.39 23.39 23.39 23.39 0.0K
15:40 23.39 23.39 23.39 23.39 0.0K
15:41 23.39 23.39 23.39 23.39 0.0K
15:42 23.39 23.39 23.39 23.39 0.0K
15:43 23.39 23.39 23.39 23.39 0.0K
15:44 23.39 23.39 23.39 23.39 0.0K
15:45 23.39 23.39 23.39 23.39 0.0K
15:46 23.39 23.39 23.39 23.39 0.0K
15:47 23.39 23.39 23.39 23.39 0.0K
15:48 23.39 23.39 23.39 23.39 0.0K
15:49 23.39 23.39 23.39 23.39 0.0K
15:50 23.39 23.39 23.39 23.39 0.0K
15:51 23.39 23.39 23.39 23.39 0.0K
15:52 23.39 23.39 23.39 23.39 0.0K
15:53 23.39 23.39 23.39 23.39 0.0K
15:54 23.38 23.38 23.38 23.38 0.0K
15:55 23.38 23.38 23.38 23.38 0.0K
15:56 23.39 23.39 23.39 23.39 0.0K
15:57 23.39 23.39 23.39 23.39 0.0K
15:58 23.39 23.39 23.39 23.39 0.0K
15:59 23.39 23.39 23.39 23.39 0.0K
16:00 23.38 23.38 23.38 23.38 0.0K
16:05 23.38 23.38 23.38 23.38 0.0K
16:06 23.39 23.39 23.39 23.39 0.0K
16:07 23.39 23.39 23.39 23.39 0.0K
16:08 23.39 23.39 23.39 23.39 0.0K
16:09 23.38 23.38 23.38 23.38 0.0K
16:10 23.39 23.39 23.39 23.39 0.0K
16:11 23.39 23.39 23.39 23.39 0.0K
16:12 23.39 23.39 23.39 23.39 0.0K
16:13 23.38 23.38 23.38 23.38 0.0K
16:14 23.38 23.38 23.38 23.38 0.0K
16:15 23.38 23.38 23.38 23.38 0.0K
16:16 23.39 23.39 23.39 23.39 0.0K
16:17 23.39 23.39 23.39 23.39 0.0K
16:18 23.39 23.39 23.39 23.39 0.0K
16:19 23.39 23.39 23.39 23.39 0.0K
16:20 23.39 23.39 23.39 23.39 0.0K
16:21 23.39 23.39 23.39 23.39 0.0K
16:22 23.39 23.39 23.39 23.39 0.0K
16:23 23.38 23.38 23.38 23.38 0.0K
16:24 23.39 23.39 23.39 23.39 0.0K
16:25 23.39 23.39 23.39 23.39 0.0K
16:26 23.39 23.39 23.39 23.39 0.0K
16:27 23.39 23.39 23.39 23.39 0.0K
16:28 23.39 23.39 23.39 23.39 0.0K
16:29 23.39 23.39 23.39 23.39 0.0K
16:30 23.38 23.38 23.38 23.38 0.0K
16:31 23.38 23.38 23.38 23.38 0.0K
16:32 23.39 23.39 23.39 23.39 0.0K
16:33 23.39 23.39 23.39 23.39 0.0K
16:34 23.39 23.39 23.39 23.39 0.0K
16:35 23.39 23.39 23.39 23.39 0.0K
16:36 23.39 23.39 23.39 23.39 0.0K
16:37 23.39 23.39 23.39 23.39 0.0K
16:38 23.39 23.39 23.39 23.39 0.0K
16:39 23.40 23.40 23.40 23.40 0.0K
16:40 23.40 23.40 23.40 23.40 0.0K
16:41 23.40 23.40 23.40 23.40 0.0K
16:42 23.40 23.40 23.40 23.40 0.0K
16:43 23.39 23.39 23.39 23.39 0.0K
16:44 23.39 23.39 23.39 23.39 0.0K
16:45 23.39 23.39 23.39 23.39 0.0K
16:46 23.39 23.39 23.39 23.39 0.0K
16:47 23.39 23.39 23.39 23.39 0.0K
16:48 23.39 23.39 23.39 23.39 0.0K
16:49 23.39 23.39 23.39 23.39 0.0K
16:50 23.39 23.39 23.39 23.39 0.0K
16:51 23.39 23.39 23.39 23.39 0.0K
16:52 23.39 23.39 23.39 23.39 0.0K
16:53 23.39 23.39 23.39 23.39 0.0K
16:54 23.39 23.39 23.39 23.39 0.0K
16:55 23.39 23.39 23.39 23.39 0.0K
16:56 23.39 23.39 23.39 23.39 0.0K
16:57 23.39 23.39 23.39 23.39 0.0K
16:58 23.39 23.39 23.39 23.39 0.0K
16:59 23.38 23.38 23.38 23.38 0.0K
17:00 23.38 23.38 23.38 23.38 0.0K
17:05 23.38 23.38 23.38 23.38 0.0K
17:06 23.37 23.37 23.37 23.37 0.0K
17:07 23.37 23.37 23.37 23.37 0.0K
17:08 23.37 23.37 23.37 23.37 0.0K
17:09 23.37 23.37 23.37 23.37 0.0K
17:10 23.37 23.37 23.37 23.37 0.0K
17:11 23.37 23.37 23.37 23.37 0.0K
17:12 23.37 23.37 23.37 23.37 0.0K
17:13 23.36 23.36 23.36 23.36 0.0K
17:14 23.36 23.36 23.36 23.36 0.0K
17:15 23.37 23.37 23.37 23.37 0.0K
17:16 23.36 23.36 23.36 23.36 0.0K
17:17 23.36 23.36 23.36 23.36 0.0K
17:18 23.36 23.36 23.36 23.36 0.0K
17:19 23.36 23.36 23.36 23.36 0.0K
17:20 23.36 23.36 23.36 23.36 0.0K
17:21 23.36 23.36 23.36 23.36 0.0K
17:22 23.37 23.37 23.37 23.37 0.0K
17:23 23.37 23.37 23.37 23.37 0.0K
17:24 23.36 23.36 23.36 23.36 0.0K
17:25 23.36 23.36 23.36 23.36 0.0K
17:26 23.36 23.36 23.36 23.36 0.0K
17:27 23.36 23.36 23.36 23.36 0.0K
17:28 23.37 23.37 23.37 23.37 0.0K
17:29 23.37 23.37 23.37 23.37 0.0K
17:30 23.37 23.37 23.37 23.37 0.0K
17:31 23.37 23.37 23.37 23.37 0.0K
17:32 23.37 23.37 23.37 23.37 0.0K
17:33 23.37 23.37 23.37 23.37 0.0K
17:34 23.37 23.37 23.37 23.37 0.0K
17:35 23.37 23.37 23.37 23.37 0.0K
17:36 23.37 23.37 23.37 23.37 0.0K
17:37 23.37 23.37 23.37 23.37 0.0K
17:38 23.38 23.38 23.38 23.38 0.0K
17:39 23.38 23.38 23.38 23.38 0.0K
17:40 23.38 23.38 23.38 23.38 0.0K
17:41 23.38 23.38 23.38 23.38 0.0K
17:42 23.38 23.38 23.38 23.38 0.0K
17:43 23.38 23.38 23.38 23.38 0.0K
17:44 23.38 23.38 23.38 23.38 0.0K
17:45 23.38 23.38 23.38 23.38 0.0K
17:46 23.38 23.38 23.38 23.38 0.0K
17:47 23.38 23.38 23.38 23.38 0.0K
17:48 23.38 23.38 23.38 23.38 0.0K
17:49 23.38 23.38 23.38 23.38 0.0K
17:50 23.38 23.38 23.38 23.38 0.0K
17:51 23.38 23.38 23.38 23.38 0.0K
17:52 23.38 23.38 23.38 23.38 0.0K
17:53 23.38 23.38 23.38 23.38 0.0K
17:54 23.38 23.38 23.38 23.38 0.0K
17:55 23.38 23.38 23.38 23.38 0.0K
17:56 23.39 23.39 23.39 23.39 0.0K
17:57 23.39 23.39 23.39 23.39 0.0K
17:58 23.38 23.38 23.38 23.38 0.0K
17:59 23.38 23.38 23.38 23.38 0.0K
18:00 23.39 23.39 23.39 23.39 0.0K
18:06 23.39 23.39 23.39 23.39 0.0K
18:07 23.39 23.39 23.39 23.39 0.0K
18:08 23.39 23.39 23.39 23.39 0.0K
18:09 23.39 23.39 23.39 23.39 0.0K
18:10 23.39 23.39 23.39 23.39 0.0K
18:11 23.39 23.39 23.39 23.39 0.0K
18:12 23.39 23.39 23.39 23.39 0.0K
18:13 23.39 23.39 23.39 23.39 0.0K
18:14 23.39 23.39 23.39 23.39 0.0K
18:15 23.39 23.39 23.39 23.39 0.0K
18:16 23.39 23.39 23.39 23.39 0.0K
18:17 23.39 23.39 23.39 23.39 0.0K
18:18 23.39 23.39 23.39 23.39 0.0K
18:19 23.39 23.39 23.39 23.39 0.0K
18:20 23.39 23.39 23.39 23.39 0.0K
18:21 23.39 23.39 23.39 23.39 0.0K
18:22 23.39 23.39 23.39 23.39 0.0K
18:23 23.38 23.38 23.38 23.38 0.0K
18:24 23.38 23.38 23.38 23.38 0.0K
18:25 23.38 23.38 23.38 23.38 0.0K
18:26 23.39 23.39 23.39 23.39 0.0K
18:27 23.39 23.39 23.39 23.39 0.0K
18:28 23.39 23.39 23.39 23.39 0.0K
18:29 23.39 23.39 23.39 23.39 0.0K
18:30 23.39 23.39 23.39 23.39 0.0K
18:31 23.39 23.39 23.39 23.39 0.0K
18:32 23.39 23.39 23.39 23.39 0.0K
18:33 23.38 23.38 23.38 23.38 0.0K
18:34 23.38 23.38 23.38 23.38 0.0K
18:35 23.38 23.38 23.38 23.38 0.0K
18:36 23.38 23.38 23.38 23.38 0.0K
18:37 23.39 23.39 23.39 23.39 0.0K
18:38 23.38 23.38 23.38 23.38 0.0K
18:39 23.39 23.39 23.39 23.39 0.0K
18:40 23.39 23.39 23.39 23.39 0.0K
18:41 23.38 23.38 23.38 23.38 0.0K
18:42 23.38 23.38 23.38 23.38 0.0K
18:43 23.38 23.38 23.38 23.38 0.0K
18:44 23.38 23.38 23.38 23.38 0.0K
18:45 23.38 23.38 23.38 23.38 0.0K
18:46 23.38 23.38 23.38 23.38 0.0K
18:47 23.38 23.38 23.38 23.38 0.0K
18:48 23.38 23.38 23.38 23.38 0.0K
18:49 23.38 23.38 23.38 23.38 0.0K
18:50 23.38 23.38 23.38 23.38 0.0K
18:51 23.37 23.37 23.37 23.37 0.0K
18:52 23.38 23.38 23.38 23.38 0.0K
18:53 23.38 23.38 23.38 23.38 0.0K
18:54 23.38 23.38 23.38 23.38 0.0K
18:55 23.38 23.38 23.38 23.38 0.0K
18:56 23.38 23.38 23.38 23.38 0.0K
18:57 23.38 23.38 23.38 23.38 0.0K
18:58 23.38 23.38 23.38 23.38 0.0K
18:59 23.38 23.38 23.38 23.38 0.0K
19:00 23.38 23.38 23.38 23.38 0.0K
19:05 23.39 23.39 23.39 23.39 0.0K
19:06 23.39 23.39 23.39 23.39 0.0K
19:07 23.39 23.39 23.39 23.39 0.0K
19:08 23.39 23.39 23.39 23.39 0.0K
19:09 23.38 23.38 23.38 23.38 0.0K
19:10 23.38 23.38 23.38 23.38 0.0K
19:11 23.38 23.38 23.38 23.38 0.0K
19:12 23.38 23.38 23.38 23.38 0.0K
19:13 23.38 23.38 23.38 23.38 0.0K
19:14 23.38 23.38 23.38 23.38 0.0K
19:15 23.38 23.38 23.38 23.38 0.0K
19:16 23.38 23.38 23.38 23.38 0.0K
19:17 23.38 23.38 23.38 23.38 0.0K
19:18 23.38 23.38 23.38 23.38 0.0K
19:19 23.38 23.38 23.38 23.38 0.0K
19:20 23.38 23.38 23.38 23.38 0.0K
19:21 23.37 23.37 23.37 23.37 0.0K
19:22 23.37 23.37 23.37 23.37 0.0K
19:23 23.37 23.37 23.37 23.37 0.0K
19:24 23.38 23.38 23.38 23.38 0.0K
19:25 23.38 23.38 23.38 23.38 0.0K
19:26 23.37 23.37 23.37 23.37 0.0K
19:27 23.38 23.38 23.38 23.38 0.0K
19:28 23.38 23.38 23.38 23.38 0.0K
19:29 23.38 23.38 23.38 23.38 0.0K
19:30 23.38 23.38 23.38 23.38 0.0K
19:31 23.38 23.38 23.38 23.38 0.0K
19:32 23.39 23.39 23.39 23.39 0.0K
19:33 23.38 23.38 23.38 23.38 0.0K
19:34 23.38 23.38 23.38 23.38 0.0K
19:35 23.38 23.38 23.38 23.38 0.0K
19:36 23.38 23.38 23.38 23.38 0.0K
19:37 23.38 23.38 23.38 23.38 0.0K
19:38 23.37 23.37 23.37 23.37 0.0K
19:39 23.37 23.37 23.37 23.37 0.0K
19:40 23.37 23.37 23.37 23.37 0.0K
19:41 23.37 23.37 23.37 23.37 0.0K
19:42 23.37 23.37 23.37 23.37 0.0K
19:43 23.37 23.37 23.37 23.37 0.0K
19:44 23.37 23.37 23.37 23.37 0.0K
19:45 23.37 23.37 23.37 23.37 0.0K
19:46 23.37 23.37 23.37 23.37 0.0K
19:47 23.37 23.37 23.37 23.37 0.0K
19:48 23.37 23.37 23.37 23.37 0.0K
19:49 23.36 23.36 23.36 23.36 0.0K
19:50 23.36 23.36 23.36 23.36 0.0K
19:51 23.36 23.36 23.36 23.36 0.0K
19:52 23.36 23.36 23.36 23.36 0.0K
19:53 23.37 23.37 23.37 23.37 0.0K
19:54 23.37 23.37 23.37 23.37 0.0K
19:55 23.37 23.37 23.37 23.37 0.0K
19:56 23.37 23.37 23.37 23.37 0.0K
19:57 23.37 23.37 23.37 23.37 0.0K
19:58 23.37 23.37 23.37 23.37 0.0K
19:59 23.37 23.37 23.37 23.37 0.0K
20:00 23.37 23.37 23.37 23.37 0.0K
20:05 23.37 23.37 23.37 23.37 0.0K
20:06 23.37 23.37 23.37 23.37 0.0K
20:07 23.37 23.37 23.37 23.37 0.0K
20:08 23.37 23.37 23.37 23.37 0.0K
20:09 23.37 23.37 23.37 23.37 0.0K
20:10 23.36 23.36 23.36 23.36 0.0K
20:11 23.36 23.36 23.36 23.36 0.0K
20:12 23.37 23.37 23.37 23.37 0.0K
20:13 23.37 23.37 23.37 23.37 0.0K
20:14 23.36 23.36 23.36 23.36 0.0K
20:15 23.37 23.37 23.37 23.37 0.0K
20:16 23.37 23.37 23.37 23.37 0.0K
20:17 23.37 23.37 23.37 23.37 0.0K
20:18 23.37 23.37 23.37 23.37 0.0K
20:19 23.37 23.37 23.37 23.37 0.0K
20:20 23.37 23.37 23.37 23.37 0.0K
20:21 23.37 23.37 23.37 23.37 0.0K
20:22 23.37 23.37 23.37 23.37 0.0K
20:23 23.37 23.37 23.37 23.37 0.0K
20:24 23.37 23.37 23.37 23.37 0.0K
20:25 23.37 23.37 23.37 23.37 0.0K
20:26 23.37 23.37 23.37 23.37 0.0K
20:27 23.37 23.37 23.37 23.37 0.0K
20:28 23.37 23.37 23.37 23.37 0.0K
20:29 23.37 23.37 23.37 23.37 0.0K
20:30 23.37 23.37 23.37 23.37 0.0K
20:31 23.37 23.37 23.37 23.37 0.0K
20:32 23.37 23.37 23.37 23.37 0.0K
20:33 23.38 23.38 23.38 23.38 0.0K
20:34 23.37 23.37 23.37 23.37 0.0K
20:35 23.37 23.37 23.37 23.37 0.0K
20:36 23.37 23.37 23.37 23.37 0.0K
20:37 23.37 23.37 23.37 23.37 0.0K
20:38 23.37 23.37 23.37 23.37 0.0K
20:39 23.37 23.37 23.37 23.37 0.0K
20:40 23.37 23.37 23.37 23.37 0.0K
20:41 23.37 23.37 23.37 23.37 0.0K
20:42 23.37 23.37 23.37 23.37 0.0K
20:43 23.37 23.37 23.37 23.37 0.0K
20:44 23.37 23.37 23.37 23.37 0.0K
20:45 23.37 23.37 23.37 23.37 0.0K
20:46 23.38 23.38 23.38 23.38 0.0K
20:47 23.38 23.38 23.38 23.38 0.0K
20:48 23.37 23.37 23.37 23.37 0.0K
20:49 23.37 23.37 23.37 23.37 0.0K
20:50 23.37 23.37 23.37 23.37 0.0K
20:51 23.37 23.37 23.37 23.37 0.0K
20:52 23.37 23.37 23.37 23.37 0.0K
20:53 23.37 23.37 23.37 23.37 0.0K
20:54 23.37 23.37 23.37 23.37 0.0K
20:55 23.37 23.37 23.37 23.37 0.0K
20:56 23.38 23.38 23.38 23.38 0.0K
20:57 23.38 23.38 23.38 23.38 0.0K
20:58 23.38 23.38 23.38 23.38 0.0K
20:59 23.38 23.38 23.38 23.38 0.0K
21:00 23.38 23.38 23.38 23.38 0.0K
21:06 23.38 23.38 23.38 23.38 0.0K
21:07 23.38 23.38 23.38 23.38 0.0K
21:08 23.38 23.38 23.38 23.38 0.0K
21:09 23.38 23.38 23.38 23.38 0.0K
21:10 23.38 23.38 23.38 23.38 0.0K
21:11 23.38 23.38 23.38 23.38 0.0K
21:12 23.39 23.39 23.39 23.39 0.0K
21:13 23.38 23.38 23.38 23.38 0.0K
21:14 23.39 23.39 23.39 23.39 0.0K
21:15 23.38 23.38 23.38 23.38 0.0K
21:16 23.38 23.38 23.38 23.38 0.0K
21:17 23.38 23.38 23.38 23.38 0.0K
21:18 23.39 23.39 23.39 23.39 0.0K
21:19 23.39 23.39 23.39 23.39 0.0K
21:20 23.39 23.39 23.39 23.39 0.0K
21:21 23.39 23.39 23.39 23.39 0.0K
21:22 23.39 23.39 23.39 23.39 0.0K
21:23 23.39 23.39 23.39 23.39 0.0K
21:24 23.39 23.39 23.39 23.39 0.0K
21:25 23.39 23.39 23.39 23.39 0.0K
21:26 23.39 23.39 23.39 23.39 0.0K
21:27 23.39 23.39 23.39 23.39 0.0K
21:28 23.39 23.39 23.39 23.39 0.0K
21:29 23.39 23.39 23.39 23.39 0.0K
21:30 23.39 23.39 23.39 23.39 0.0K
21:31 23.38 23.38 23.38 23.38 0.0K
21:32 23.38 23.38 23.38 23.38 0.0K
21:33 23.38 23.38 23.38 23.38 0.0K
21:34 23.38 23.38 23.38 23.38 0.0K
21:35 23.38 23.38 23.38 23.38 0.0K
21:36 23.38 23.38 23.38 23.38 0.0K
21:37 23.39 23.39 23.39 23.39 0.0K
21:38 23.38 23.38 23.38 23.38 0.0K
21:39 23.38 23.38 23.38 23.38 0.0K
21:40 23.38 23.38 23.38 23.38 0.0K
21:41 23.38 23.38 23.38 23.38 0.0K
21:42 23.39 23.39 23.39 23.39 0.0K
21:43 23.38 23.38 23.38 23.38 0.0K
21:44 23.39 23.39 23.39 23.39 0.0K
21:45 23.38 23.38 23.38 23.38 0.0K
21:46 23.38 23.38 23.38 23.38 0.0K
21:47 23.38 23.38 23.38 23.38 0.0K
21:48 23.39 23.39 23.39 23.39 0.0K
21:49 23.39 23.39 23.39 23.39 0.0K
21:50 23.39 23.39 23.39 23.39 0.0K
21:51 23.39 23.39 23.39 23.39 0.0K
21:52 23.39 23.39 23.39 23.39 0.0K
21:53 23.39 23.39 23.39 23.39 0.0K
21:54 23.39 23.39 23.39 23.39 0.0K
21:55 23.39 23.39 23.39 23.39 0.0K
21:56 23.39 23.39 23.39 23.39 0.0K
21:57 23.39 23.39 23.39 23.39 0.0K
21:58 23.39 23.39 23.39 23.39 0.0K
21:59 23.39 23.39 23.39 23.39 0.0K
22:00 23.39 23.39 23.39 23.39 0.0K
22:05 23.39 23.39 23.39 23.39 0.0K
22:06 23.39 23.39 23.39 23.39 0.0K
22:07 23.39 23.39 23.39 23.39 0.0K
22:08 23.39 23.39 23.39 23.39 0.0K
22:09 23.39 23.39 23.39 23.39 0.0K
22:10 23.39 23.39 23.39 23.39 0.0K
22:11 23.39 23.39 23.39 23.39 0.0K
22:12 23.39 23.39 23.39 23.39 0.0K
22:13 23.39 23.39 23.39 23.39 0.0K
22:14 23.39 23.39 23.39 23.39 0.0K
22:15 23.39 23.39 23.39 23.39 0.0K
22:16 23.39 23.39 23.39 23.39 0.0K
22:17 23.39 23.39 23.39 23.39 0.0K
22:18 23.39 23.39 23.39 23.39 0.0K
22:19 23.39 23.39 23.39 23.39 0.0K
22:20 23.39 23.39 23.39 23.39 0.0K
22:21 23.39 23.39 23.39 23.39 0.0K
22:22 23.38 23.38 23.38 23.38 0.0K
22:23 23.38 23.38 23.38 23.38 0.0K
22:24 23.38 23.38 23.38 23.38 0.0K
22:25 23.38 23.38 23.38 23.38 0.0K
22:26 23.38 23.38 23.38 23.38 0.0K
22:27 23.38 23.38 23.38 23.38 0.0K
22:28 23.38 23.38 23.38 23.38 0.0K
22:29 23.38 23.38 23.38 23.38 0.0K
22:30 23.38 23.38 23.38 23.38 0.0K
22:31 23.38 23.38 23.38 23.38 0.0K
22:32 23.38 23.38 23.38 23.38 0.0K
22:33 23.38 23.38 23.38 23.38 0.0K
22:34 23.38 23.38 23.38 23.38 0.0K
22:35 23.38 23.38 23.38 23.38 0.0K
22:36 23.38 23.38 23.38 23.38 0.0K
22:37 23.38 23.38 23.38 23.38 0.0K
22:38 23.39 23.39 23.39 23.39 0.0K
22:39 23.39 23.39 23.39 23.39 0.0K
22:40 23.38 23.38 23.38 23.38 0.0K
22:41 23.38 23.38 23.38 23.38 0.0K
22:42 23.39 23.39 23.39 23.39 0.0K
22:43 23.39 23.39 23.39 23.39 0.0K
22:44 23.38 23.38 23.38 23.38 0.0K
22:45 23.38 23.38 23.38 23.38 0.0K
22:46 23.39 23.39 23.39 23.39 0.0K
22:47 23.39 23.39 23.39 23.39 0.0K
22:48 23.39 23.39 23.39 23.39 0.0K
22:49 23.39 23.39 23.39 23.39 0.0K
22:50 23.39 23.39 23.39 23.39 0.0K
22:51 23.39 23.39 23.39 23.39 0.0K
22:52 23.38 23.38 23.38 23.38 0.0K
22:53 23.39 23.39 23.39 23.39 0.0K
22:54 23.39 23.39 23.39 23.39 0.0K
22:55 23.39 23.39 23.39 23.39 0.0K
22:56 23.39 23.39 23.39 23.39 0.0K
22:57 23.39 23.39 23.39 23.39 0.0K
22:58 23.39 23.39 23.39 23.39 0.0K
22:59 23.39 23.39 23.39 23.39 0.0K
23:00 23.39 23.39 23.39 23.39 0.0K
23:06 23.39 23.39 23.39 23.39 0.0K
23:07 23.39 23.39 23.39 23.39 0.0K
23:08 23.39 23.39 23.39 23.39 0.0K
23:09 23.39 23.39 23.39 23.39 0.0K
23:10 23.39 23.39 23.39 23.39 0.0K
23:11 23.39 23.39 23.39 23.39 0.0K
23:12 23.39 23.39 23.39 23.39 0.0K
23:13 23.39 23.39 23.39 23.39 0.0K
23:14 23.39 23.39 23.39 23.39 0.0K
23:15 23.39 23.39 23.39 23.39 0.0K
23:16 23.39 23.39 23.39 23.39 0.0K
23:17 23.38 23.38 23.38 23.38 0.0K
23:18 23.38 23.38 23.38 23.38 0.0K
23:19 23.38 23.38 23.38 23.38 0.0K
23:20 23.38 23.38 23.38 23.38 0.0K
23:21 23.38 23.38 23.38 23.38 0.0K
23:22 23.38 23.38 23.38 23.38 0.0K
23:23 23.38 23.38 23.38 23.38 0.0K
23:24 23.38 23.38 23.38 23.38 0.0K
23:25 23.38 23.38 23.38 23.38 0.0K
23:26 23.38 23.38 23.38 23.38 0.0K
23:27 23.38 23.38 23.38 23.38 0.0K
23:28 23.38 23.38 23.38 23.38 0.0K
23:29 23.38 23.38 23.38 23.38 0.0K
23:30 23.38 23.38 23.38 23.38 0.0K
23:31 23.38 23.38 23.38 23.38 0.0K
23:32 23.38 23.38 23.38 23.38 0.0K
23:33 23.38 23.38 23.38 23.38 0.0K
23:34 23.38 23.38 23.38 23.38 0.0K
23:35 23.38 23.38 23.38 23.38 0.0K
23:36 23.38 23.38 23.38 23.38 0.0K
23:37 23.38 23.38 23.38 23.38 0.0K
23:38 23.38 23.38 23.38 23.38 0.0K
23:39 23.38 23.38 23.38 23.38 0.0K
23:40 23.38 23.38 23.38 23.38 0.0K
23:41 23.38 23.38 23.38 23.38 0.0K
23:42 23.38 23.38 23.38 23.38 0.0K
23:43 23.38 23.38 23.38 23.38 0.0K
23:44 23.38 23.38 23.38 23.38 0.0K
23:45 23.38 23.38 23.38 23.38 0.0K
23:46 23.39 23.39 23.39 23.39 0.0K
23:47 23.39 23.39 23.39 23.39 0.0K
23:48 23.39 23.39 23.39 23.39 0.0K
23:49 23.39 23.39 23.39 23.39 0.0K
23:50 23.39 23.39 23.39 23.39 0.0K
23:51 23.39 23.39 23.39 23.39 0.0K
23:52 23.39 23.39 23.39 23.39 0.0K
23:53 23.39 23.39 23.39 23.39 0.0K
23:54 23.39 23.39 23.39 23.39 0.0K
23:55 23.39 23.39 23.39 23.39 0.0K
23:56 23.40 23.40 23.40 23.40 0.0K
23:57 23.40 23.40 23.40 23.40 0.0K
23:58 23.40 23.40 23.40 23.40 0.0K
23:59 23.40 23.40 23.40 23.40 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 23.41 23.46 23.39 23.44 0.0M
2025-09-25 23.42 23.44 23.37 23.41 0.0M
2025-09-24 23.37 23.42 23.34 23.42 0.0M
2025-09-23 23.36 23.38 23.32 23.37 0.0M
2025-09-22 23.28 23.37 23.27 23.36 0.0M
2025-09-21 23.29 23.29 23.27 23.29 0.0M
2025-09-19 23.38 23.38 23.24 23.28 0.0M
2025-09-18 23.26 23.38 23.24 23.38 0.0M
2025-09-17 23.29 23.29 23.18 23.26 0.0M
2025-09-16 23.23 23.29 23.18 23.29 0.0M
2025-09-15 23.21 23.24 23.16 23.22 0.0M
2025-09-14 23.21 23.22 23.20 23.20 0.0M
2025-09-12 23.14 23.24 23.12 23.21 0.0M
2025-09-11 23.10 23.20 23.08 23.14 0.0M
2025-09-10 23.12 23.18 23.08 23.10 0.0M
2025-09-09 23.24 23.25 23.05 23.12 0.0M
2025-09-08 23.29 23.30 23.18 23.24 0.0M
2025-09-05 23.17 23.29 23.10 23.14 0.0M
2025-09-04 23.14 23.21 23.10 23.17 0.0M
2025-09-03 23.14 23.23 23.11 23.14 0.0M
2025-09-02 23.09 23.24 23.08 23.14 0.0M
2025-09-01 23.03 23.12 23.01 23.09 0.0M
2025-08-29 23.00 23.05 22.94 23.02 0.0M
2025-08-28 22.98 23.02 22.92 23.00 0.0M
2025-08-27 22.99 23.03 22.94 22.98 0.0M
2025-08-26 23.00 23.06 22.95 22.99 0.0M
2025-08-25 23.08 23.14 22.98 23.00 0.0M
2025-08-22 23.07 23.19 23.02 23.07 0.0M
2025-08-21 23.00 23.10 22.98 23.07 0.0M
2025-08-20 23.04 23.05 22.92 23.00 0.0M
2025-08-19 23.10 23.14 23.00 23.04 0.0M
2025-08-18 23.08 23.14 23.05 23.10 0.0M
2025-08-15 23.06 23.10 22.98 23.09 0.0M
2025-08-14 23.12 23.13 22.90 23.06 0.0M
2025-08-13 23.13 23.19 23.08 23.12 0.0M
2025-08-12 23.06 23.18 23.04 23.13 0.0M
2025-08-11 23.02 23.07 22.98 23.06 0.0M
2025-08-08 22.99 23.09 22.96 23.04 0.0M
2025-08-07 23.02 23.07 22.94 22.99 0.0M
2025-08-06 22.90 23.04 22.86 23.02 0.0M
2025-08-05 22.81 22.91 22.76 22.90 0.0M
2025-08-04 22.88 22.94 22.77 22.81 0.0M
2025-08-01 23.05 23.10 22.82 22.88 0.0M
2025-07-31 22.84 23.09 22.74 23.05 0.0M
2025-07-30 22.97 22.99 22.84 22.85 0.0M
2025-07-29 23.07 23.09 22.92 22.97 0.0M
2025-07-28 23.26 23.30 23.05 23.07 0.0M
2025-07-25 23.13 23.26 23.11 23.23 0.0M
2025-07-24 23.10 23.17 23.01 23.13 0.0M
2025-07-23 23.09 23.14 22.96 23.11 0.0M
2025-07-22 23.09 23.17 22.95 23.09 0.0M
2025-07-21 23.06 23.16 23.02 23.09 0.0M
2025-07-18 23.09 23.20 23.08 23.18 0.0M
2025-07-17 23.06 23.14 23.04 23.09 0.0M
2025-07-16 23.14 23.21 23.01 23.06 0.0M
2025-07-15 23.09 23.20 23.08 23.14 0.0M
2025-07-14 23.07 23.12 23.01 23.09 0.0M
2025-07-11 22.94 23.11 22.89 23.09 0.0M
2025-07-10 22.99 23.03 22.91 22.94 0.0M
2025-07-09 23.04 23.09 22.95 22.99 0.0M
2025-07-08 22.92 23.06 22.91 23.04 0.0M
2025-07-07 22.82 22.97 22.77 22.92 0.0M
2025-07-04 22.84 22.85 22.76 22.82 0.0M
2025-07-03 22.72 22.87 22.61 22.84 0.0M
2025-07-02 22.70 22.76 22.65 22.72 0.0M
2025-07-01 22.76 22.76 22.58 22.70 0.0M
2025-06-30 22.70 22.77 22.61 22.76 0.0M
2025-06-27 22.64 22.77 22.60 22.73 0.0M
2025-06-26 22.70 22.71 22.59 22.64 0.0M
2025-06-25 22.55 22.71 22.54 22.70 0.0M
2025-06-24 22.68 22.70 22.50 22.55 0.0M
2025-06-23 22.55 22.76 22.52 22.68 0.0M
2025-06-20 22.42 22.58 22.40 22.57 0.0M
2025-06-19 22.33 22.43 22.26 22.42 0.0M
2025-06-18 22.36 22.40 22.30 22.33 0.0M
2025-06-17 22.43 22.48 22.35 22.36 0.0M
2025-06-16 22.30 22.46 22.26 22.43 0.0M
2025-06-13 22.29 22.34 22.11 22.32 0.0M
2025-06-12 22.26 22.36 22.18 22.29 0.0M
2025-06-11 22.19 22.33 22.17 22.26 0.0M
2025-06-10 22.14 22.21 22.06 22.19 0.0M
2025-06-09 22.14 22.15 22.05 22.14 0.0M
2025-06-06 22.02 22.16 22.01 22.13 0.0M
2025-06-05 21.86 22.08 21.84 22.02 0.0M
2025-06-04 21.95 22.06 21.85 21.86 0.0M
2025-06-03 21.89 21.97 21.82 21.95 0.0M
2025-06-02 21.92 21.94 21.82 21.89 0.0M
2025-05-30 21.98 21.99 21.83 21.92 0.0M
2025-05-29 21.93 22.03 21.90 21.97 0.0M
2025-05-28 21.93 21.98 21.87 21.93 0.0M
2025-05-27 21.81 21.99 21.73 21.93 0.0M
2025-05-26 21.72 21.85 21.70 21.81 0.0M
2025-05-23 21.78 21.83 21.59 21.72 0.0M
2025-05-22 21.82 21.91 21.69 21.78 0.0M
2025-05-21 21.86 21.90 21.80 21.82 0.0M
2025-05-20 21.83 21.89 21.77 21.86 0.0M
2025-05-19 21.75 21.90 21.73 21.83 0.0M
2025-05-16 21.84 21.87 21.78 21.79 0.0M
2025-05-15 21.98 21.99 21.81 21.84 0.0M
2025-05-14 22.12 22.14 21.94 21.98 0.0M
2025-05-13 22.07 22.15 22.00 22.12 0.0M
2025-05-12 21.99 22.12 21.93 22.07 0.0M
2025-05-09 21.96 21.98 21.87 21.92 0.0M
2025-05-08 21.78 21.97 21.77 21.96 0.0M
2025-05-07 21.70 21.85 21.69 21.78 0.0M
2025-05-06 21.79 21.84 21.65 21.70 0.0M
2025-05-05 21.91 21.96 21.78 21.79 0.0M
2025-05-02 22.00 22.06 21.90 21.95 0.0M
2025-05-01 21.71 22.04 21.67 22.00 0.0M
2025-04-30 21.71 21.81 21.67 21.71 0.0M
2025-04-29 21.73 21.78 21.69 21.71 0.0M
2025-04-28 21.87 21.89 21.73 21.73 0.0M
2025-04-25 21.76 21.94 21.72 21.87 0.0M
2025-04-24 21.74 21.77 21.67 21.76 0.0M
2025-04-23 21.66 21.76 21.59 21.74 0.0M
2025-04-22 21.72 21.74 21.56 21.66 0.0M
2025-04-21 21.70 21.79 21.64 21.72 0.0M
2025-04-18 21.68 21.73 21.66 21.70 0.0M
2025-04-17 21.65 21.79 21.60 21.68 0.0M
2025-04-16 21.65 21.75 21.62 21.65 0.0M
2025-04-15 21.74 21.81 21.60 21.65 0.0M
2025-04-14 21.95 21.95 21.71 21.73 0.0M
2025-04-11 21.66 21.85 21.60 21.83 0.0M
2025-04-10 21.67 21.78 21.55 21.66 0.0M
2025-04-09 21.47 21.72 21.35 21.66 0.0M
2025-04-08 21.60 21.73 21.43 21.46 0.0M
2025-04-07 21.43 21.76 21.22 21.59 0.0M
2025-04-04 21.64 21.71 21.31 21.59 0.0M
2025-04-03 21.72 21.85 21.46 21.63 0.0M
2025-04-02 21.64 22.01 21.59 21.71 0.0M
2025-04-01 21.74 21.77 21.55 21.64 0.0M
2025-03-31 21.74 21.78 21.58 21.74 0.0M
2025-03-28 21.87 21.87 21.72 21.74 0.0M
2025-03-27 21.71 21.90 21.63 21.86 0.0M
2025-03-26 21.68 21.80 21.67 21.70 0.0M
2025-03-25 21.82 21.86 21.66 21.68 0.0M
2025-03-24 21.65 21.83 21.64 21.82 0.0M
2025-03-21 21.65 21.74 21.55 21.65 0.0M
2025-03-20 21.73 21.76 21.55 21.64 0.0M
2025-03-19 21.90 21.97 21.72 21.73 0.0M
2025-03-18 21.85 22.01 21.83 21.90 0.0M
2025-03-17 21.67 21.86 21.65 21.84 0.0M
2025-03-14 21.50 21.76 21.49 21.67 0.0M
2025-03-13 21.64 21.65 21.45 21.50 0.0M
2025-03-12 21.63 21.81 21.61 21.64 0.0M
2025-03-11 21.40 21.70 21.31 21.63 0.0M
2025-03-10 21.48 21.50 21.30 21.39 0.0M
2025-03-07 21.40 21.56 21.35 21.50 0.0M
2025-03-06 21.54 21.62 21.33 21.39 0.0M
2025-03-05 21.34 21.55 21.28 21.53 0.0M
2025-03-04 21.03 21.35 20.86 21.34 0.0M
2025-03-03 20.96 21.25 20.91 21.02 0.0M
2025-02-28 20.89 21.08 20.75 20.95 0.0M
2025-02-27 20.96 21.08 20.87 20.88 0.0M
2025-02-26 21.01 21.07 20.92 20.95 0.0M
2025-02-25 21.01 21.09 20.92 21.00 0.0M
2025-02-24 20.95 21.09 20.92 21.01 0.0M
2025-02-21 21.07 21.22 20.89 20.94 0.0M
2025-02-20 21.17 21.17 20.96 21.07 0.0M
2025-02-19 21.30 21.34 21.14 21.16 0.0M
2025-02-18 21.29 21.35 21.23 21.29 0.0M
2025-02-17 21.43 21.43 21.25 21.29 0.0M
2025-02-14 21.43 21.50 21.37 21.42 0.0M
2025-02-13 21.49 21.61 21.32 21.43 0.0M
2025-02-12 21.18 21.58 21.17 21.49 0.0M
2025-02-11 21.00 21.21 20.95 21.18 0.0M
2025-02-10 20.96 21.11 20.87 21.00 0.0M
2025-02-07 21.08 21.21 20.89 20.96 0.0M
2025-02-06 21.28 21.30 21.05 21.07 0.0M
2025-02-05 21.48 21.49 21.25 21.28 0.0M
2025-02-04 21.46 21.56 21.34 21.47 0.0M
2025-02-03 21.51 21.53 21.17 21.45 0.0M
2025-01-31 21.49 21.65 21.43 21.55 0.0M
2025-01-30 21.68 21.68 21.47 21.48 0.0M
2025-01-29 21.74 21.78 21.61 21.67 0.0M
2025-01-28 21.72 21.81 21.65 21.74 0.0M
2025-01-27 21.90 21.91 21.65 21.72 0.0M
2025-01-24 21.79 22.01 21.70 21.93 0.0M
2025-01-23 21.84 21.87 21.74 21.78 0.0M
2025-01-22 21.73 21.88 21.70 21.84 0.0M
2025-01-21 21.72 21.75 21.57 21.73 0.0M
2025-01-20 21.51 21.76 21.49 21.72 0.0M
2025-01-17 21.42 21.59 21.41 21.52 0.0M
2025-01-16 21.58 21.59 21.41 21.42 0.0M
2025-01-15 21.83 21.84 21.56 21.57 0.0M
2025-01-14 21.63 21.83 21.61 21.82 0.0M
2025-01-13 21.66 21.69 21.45 21.62 0.0M
2025-01-10 21.83 21.87 21.60 21.65 0.0M
2025-01-09 21.90 21.90 21.76 21.83 0.0M
2025-01-08 21.91 21.96 21.83 21.90 0.0M
2025-01-07 21.96 22.06 21.87 21.91 0.0M
2025-01-06 21.73 21.99 21.72 21.95 0.0M
2025-01-03 21.68 21.75 21.63 21.73 0.0M
2025-01-02 21.84 21.90 21.57 21.68 0.0M
2025-01-01 21.82 21.83 21.78 21.78 0.0M