KWD/JPY - クウェートディナール 日本円

KWD/JPY
🏛️ 日本 →
489.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 486.94 486.94 486.94 486.94 0.0K
00:05 487.05 487.05 487.05 487.05 0.0K
00:06 487.05 487.05 487.05 487.05 0.0K
00:07 487.08 487.08 487.08 487.08 0.0K
00:08 487.07 487.07 487.07 487.07 0.0K
00:09 487.05 487.05 487.05 487.05 0.0K
00:10 487.08 487.08 487.08 487.08 0.0K
00:11 487.12 487.12 487.12 487.12 0.0K
00:12 487.12 487.12 487.12 487.12 0.0K
00:13 487.13 487.13 487.13 487.13 0.0K
00:14 486.97 486.97 486.97 486.97 0.0K
00:15 486.94 486.94 486.94 486.94 0.0K
00:16 486.91 486.91 486.91 486.91 0.0K
00:17 486.91 486.91 486.91 486.91 0.0K
00:18 486.89 486.89 486.89 486.89 0.0K
00:19 486.91 486.91 486.91 486.91 0.0K
00:20 486.91 486.91 486.91 486.91 0.0K
00:21 486.79 486.79 486.79 486.79 0.0K
00:22 486.81 486.81 486.81 486.81 0.0K
00:23 486.84 486.84 486.84 486.84 0.0K
00:24 486.84 486.84 486.84 486.84 0.0K
00:25 486.84 486.84 486.84 486.84 0.0K
00:26 486.87 486.87 486.87 486.87 0.0K
00:27 486.87 486.87 486.87 486.87 0.0K
00:28 486.92 486.92 486.92 486.92 0.0K
00:29 486.91 486.91 486.91 486.91 0.0K
00:30 486.96 486.96 486.96 486.96 0.0K
00:31 486.91 486.91 486.91 486.91 0.0K
00:32 486.87 486.87 486.87 486.87 0.0K
00:33 486.87 486.87 486.87 486.87 0.0K
00:34 486.89 486.89 486.89 486.89 0.0K
00:35 486.91 486.91 486.91 486.91 0.0K
00:36 486.81 486.81 486.81 486.81 0.0K
00:37 486.78 486.78 486.78 486.78 0.0K
00:38 486.91 486.91 486.91 486.91 0.0K
00:39 486.89 486.89 486.89 486.89 0.0K
00:40 486.92 486.92 486.92 486.92 0.0K
00:41 486.97 486.97 486.97 486.97 0.0K
00:42 486.97 486.97 486.97 486.97 0.0K
00:43 486.94 486.94 486.94 486.94 0.0K
00:44 486.92 486.92 486.92 486.92 0.0K
00:45 486.89 486.89 486.89 486.89 0.0K
00:46 486.76 486.76 486.76 486.76 0.0K
00:47 486.89 486.89 486.89 486.89 0.0K
00:48 486.89 486.89 486.89 486.89 0.0K
00:49 486.84 486.84 486.84 486.84 0.0K
00:50 486.87 486.87 486.87 486.87 0.0K
00:51 486.86 486.86 486.86 486.86 0.0K
00:52 486.89 486.89 486.89 486.89 0.0K
00:53 486.86 486.86 486.86 486.86 0.0K
00:54 486.78 486.78 486.78 486.78 0.0K
00:55 486.74 486.74 486.74 486.74 0.0K
00:56 486.76 486.76 486.76 486.76 0.0K
00:57 486.79 486.79 486.79 486.79 0.0K
00:58 486.83 486.83 486.83 486.83 0.0K
00:59 486.86 486.86 486.86 486.86 0.0K
01:00 486.83 486.83 486.83 486.83 0.0K
01:05 486.87 486.87 486.87 486.87 0.0K
01:06 486.78 486.78 486.78 486.78 0.0K
01:07 486.74 486.74 486.74 486.74 0.0K
01:08 486.76 486.76 486.76 486.76 0.0K
01:09 486.79 486.79 486.79 486.79 0.0K
01:10 486.81 486.81 486.81 486.81 0.0K
01:11 486.81 486.81 486.81 486.81 0.0K
01:12 486.79 486.79 486.79 486.79 0.0K
01:13 486.78 486.78 486.78 486.78 0.0K
01:14 486.87 486.87 486.87 486.87 0.0K
01:15 486.92 486.92 486.92 486.92 0.0K
01:16 486.96 486.96 486.96 486.96 0.0K
01:17 486.96 486.96 486.96 486.96 0.0K
01:18 486.97 486.97 486.97 486.97 0.0K
01:19 486.94 486.94 486.94 486.94 0.0K
01:20 486.97 486.97 486.97 486.97 0.0K
01:21 486.92 486.92 486.92 486.92 0.0K
01:22 486.91 486.91 486.91 486.91 0.0K
01:23 486.94 486.94 486.94 486.94 0.0K
01:24 486.96 486.96 486.96 486.96 0.0K
01:25 486.94 486.94 486.94 486.94 0.0K
01:26 486.91 486.91 486.91 486.91 0.0K
01:27 486.89 486.89 486.89 486.89 0.0K
01:28 486.91 486.91 486.91 486.91 0.0K
01:29 486.91 486.91 486.91 486.91 0.0K
01:30 486.91 486.91 486.91 486.91 0.0K
01:31 486.92 486.92 486.92 486.92 0.0K
01:32 486.94 486.94 486.94 486.94 0.0K
01:33 486.94 486.94 486.94 486.94 0.0K
01:34 486.97 486.97 486.97 486.97 0.0K
01:35 486.99 486.99 486.99 486.99 0.0K
01:36 487.04 487.04 487.04 487.04 0.0K
01:37 487.02 487.02 487.02 487.02 0.0K
01:38 486.99 486.99 486.99 486.99 0.0K
01:39 486.97 486.97 486.97 486.97 0.0K
01:40 486.92 486.92 486.92 486.92 0.0K
01:41 486.89 486.89 486.89 486.89 0.0K
01:42 486.91 486.91 486.91 486.91 0.0K
01:43 487.24 487.24 487.24 487.24 0.0K
01:44 486.91 486.91 486.91 486.91 0.0K
01:45 486.91 486.91 486.91 486.91 0.0K
01:46 486.96 486.96 486.96 486.96 0.0K
01:47 486.92 486.92 486.92 486.92 0.0K
01:48 486.97 486.97 486.97 486.97 0.0K
01:49 486.97 486.97 486.97 486.97 0.0K
01:50 486.99 486.99 486.99 486.99 0.0K
01:51 486.97 486.97 486.97 486.97 0.0K
01:52 486.96 486.96 486.96 486.96 0.0K
01:53 486.92 486.92 486.92 486.92 0.0K
01:54 486.92 486.92 486.92 486.92 0.0K
01:55 486.96 486.96 486.96 486.96 0.0K
01:56 486.96 486.96 486.96 486.96 0.0K
01:57 487.02 487.02 487.02 487.02 0.0K
01:58 486.99 486.99 486.99 486.99 0.0K
01:59 486.96 486.96 486.96 486.96 0.0K
02:00 486.94 486.94 486.94 486.94 0.0K
02:06 486.89 486.89 486.89 486.89 0.0K
02:07 486.89 486.89 486.89 486.89 0.0K
02:08 486.89 486.89 486.89 486.89 0.0K
02:09 486.86 486.86 486.86 486.86 0.0K
02:10 486.86 486.86 486.86 486.86 0.0K
02:11 486.87 486.87 486.87 486.87 0.0K
02:12 486.86 486.86 486.86 486.86 0.0K
02:13 486.84 486.84 486.84 486.84 0.0K
02:14 486.83 486.83 486.83 486.83 0.0K
02:15 486.83 486.83 486.83 486.83 0.0K
02:16 486.84 486.84 486.84 486.84 0.0K
02:17 486.86 486.86 486.86 486.86 0.0K
02:18 486.84 486.84 486.84 486.84 0.0K
02:19 486.81 486.81 486.81 486.81 0.0K
02:20 486.86 486.86 486.86 486.86 0.0K
02:21 486.87 486.87 486.87 486.87 0.0K
02:22 486.87 486.87 486.87 486.87 0.0K
02:23 486.81 486.81 486.81 486.81 0.0K
02:24 486.83 486.83 486.83 486.83 0.0K
02:25 486.83 486.83 486.83 486.83 0.0K
02:26 486.84 486.84 486.84 486.84 0.0K
02:27 486.83 486.83 486.83 486.83 0.0K
02:28 486.84 486.84 486.84 486.84 0.0K
02:29 486.87 486.87 486.87 486.87 0.0K
02:30 486.87 486.87 486.87 486.87 0.0K
02:31 486.87 486.87 486.87 486.87 0.0K
02:32 486.89 486.89 486.89 486.89 0.0K
02:33 486.89 486.89 486.89 486.89 0.0K
02:34 486.87 486.87 486.87 486.87 0.0K
02:35 486.83 486.83 486.83 486.83 0.0K
02:36 486.87 486.87 486.87 486.87 0.0K
02:37 486.89 486.89 486.89 486.89 0.0K
02:38 486.92 486.92 486.92 486.92 0.0K
02:39 486.92 486.92 486.92 486.92 0.0K
02:40 486.91 486.91 486.91 486.91 0.0K
02:41 486.92 486.92 486.92 486.92 0.0K
02:42 486.92 486.92 486.92 486.92 0.0K
02:43 486.87 486.87 486.87 486.87 0.0K
02:44 486.87 486.87 486.87 486.87 0.0K
02:45 486.89 486.89 486.89 486.89 0.0K
02:46 486.96 486.96 486.96 486.96 0.0K
02:47 486.96 486.96 486.96 486.96 0.0K
02:48 486.94 486.94 486.94 486.94 0.0K
02:49 486.92 486.92 486.92 486.92 0.0K
02:50 486.92 486.92 486.92 486.92 0.0K
02:51 486.89 486.89 486.89 486.89 0.0K
02:52 486.87 486.87 486.87 486.87 0.0K
02:53 486.83 486.83 486.83 486.83 0.0K
02:54 486.86 486.86 486.86 486.86 0.0K
02:55 486.84 486.84 486.84 486.84 0.0K
02:56 486.84 486.84 486.84 486.84 0.0K
02:57 486.84 486.84 486.84 486.84 0.0K
02:58 486.84 486.84 486.84 486.84 0.0K
02:59 486.89 486.89 486.89 486.89 0.0K
03:00 486.87 486.87 486.87 486.87 0.0K
03:05 486.96 486.96 486.96 486.96 0.0K
03:06 486.99 486.99 486.99 486.99 0.0K
03:07 486.99 486.99 486.99 486.99 0.0K
03:08 486.99 486.99 486.99 486.99 0.0K
03:09 486.99 486.99 486.99 486.99 0.0K
03:10 486.99 486.99 486.99 486.99 0.0K
03:11 487.02 487.02 487.02 487.02 0.0K
03:12 487.02 487.02 487.02 487.02 0.0K
03:13 487.01 487.01 487.01 487.01 0.0K
03:14 486.99 486.99 486.99 486.99 0.0K
03:15 486.99 486.99 486.99 486.99 0.0K
03:16 486.99 486.99 486.99 486.99 0.0K
03:17 487.02 487.02 487.02 487.02 0.0K
03:18 487.01 487.01 487.01 487.01 0.0K
03:19 487.01 487.01 487.01 487.01 0.0K
03:20 487.01 487.01 487.01 487.01 0.0K
03:21 487.04 487.04 487.04 487.04 0.0K
03:22 487.02 487.02 487.02 487.02 0.0K
03:23 487.02 487.02 487.02 487.02 0.0K
03:24 486.99 486.99 486.99 486.99 0.0K
03:25 486.99 486.99 486.99 486.99 0.0K
03:26 486.97 486.97 486.97 486.97 0.0K
03:27 486.96 486.96 486.96 486.96 0.0K
03:28 486.97 486.97 486.97 486.97 0.0K
03:29 486.99 486.99 486.99 486.99 0.0K
03:30 487.04 487.04 487.04 487.04 0.0K
03:31 487.05 487.05 487.05 487.05 0.0K
03:32 487.10 487.10 487.10 487.10 0.0K
03:33 487.17 487.17 487.17 487.17 0.0K
03:34 487.04 487.04 487.04 487.04 0.0K
03:35 487.02 487.02 487.02 487.02 0.0K
03:36 487.01 487.01 487.01 487.01 0.0K
03:37 487.10 487.10 487.10 487.10 0.0K
03:38 487.02 487.02 487.02 487.02 0.0K
03:39 487.07 487.07 487.07 487.07 0.0K
03:40 487.04 487.04 487.04 487.04 0.0K
03:41 487.09 487.09 487.09 487.09 0.0K
03:42 487.12 487.12 487.12 487.12 0.0K
03:43 487.15 487.15 487.15 487.15 0.0K
03:44 487.15 487.15 487.15 487.15 0.0K
03:45 487.15 487.15 487.15 487.15 0.0K
03:46 487.17 487.17 487.17 487.17 0.0K
03:47 487.17 487.17 487.17 487.17 0.0K
03:48 487.19 487.19 487.19 487.19 0.0K
03:49 487.23 487.23 487.23 487.23 0.0K
03:50 487.25 487.25 487.25 487.25 0.0K
03:51 487.32 487.32 487.32 487.32 0.0K
03:52 487.25 487.25 487.25 487.25 0.0K
03:53 487.30 487.30 487.30 487.30 0.0K
03:54 487.25 487.25 487.25 487.25 0.0K
03:55 487.25 487.25 487.25 487.25 0.0K
03:56 487.25 487.25 487.25 487.25 0.0K
03:57 487.27 487.27 487.27 487.27 0.0K
03:58 487.27 487.27 487.27 487.27 0.0K
03:59 487.22 487.22 487.22 487.22 0.0K
04:00 487.32 487.32 487.32 487.32 0.0K
04:05 487.22 487.22 487.22 487.22 0.0K
04:06 487.27 487.27 487.27 487.27 0.0K
04:08 487.27 487.27 487.27 487.27 0.0K
04:09 487.25 487.25 487.25 487.25 0.0K
04:10 487.28 487.28 487.28 487.28 0.0K
04:11 487.27 487.27 487.27 487.27 0.0K
04:12 487.23 487.23 487.23 487.23 0.0K
04:13 487.23 487.23 487.23 487.23 0.0K
04:14 487.27 487.27 487.27 487.27 0.0K
04:15 487.27 487.27 487.27 487.27 0.0K
04:16 487.27 487.27 487.27 487.27 0.0K
04:17 487.27 487.27 487.27 487.27 0.0K
04:18 487.27 487.27 487.27 487.27 0.0K
04:19 487.27 487.27 487.27 487.27 0.0K
04:20 487.30 487.30 487.30 487.30 0.0K
04:21 487.32 487.32 487.32 487.32 0.0K
04:22 487.35 487.35 487.35 487.35 0.0K
04:23 487.35 487.35 487.35 487.35 0.0K
04:24 487.37 487.37 487.37 487.37 0.0K
04:25 487.35 487.35 487.35 487.35 0.0K
04:26 487.33 487.33 487.33 487.33 0.0K
04:27 487.32 487.32 487.32 487.32 0.0K
04:28 487.30 487.30 487.30 487.30 0.0K
04:29 487.30 487.30 487.30 487.30 0.0K
04:30 487.30 487.30 487.30 487.30 0.0K
04:31 487.27 487.27 487.27 487.27 0.0K
04:32 487.27 487.27 487.27 487.27 0.0K
04:33 487.22 487.22 487.22 487.22 0.0K
04:34 487.23 487.23 487.23 487.23 0.0K
04:35 487.32 487.32 487.32 487.32 0.0K
04:36 487.30 487.30 487.30 487.30 0.0K
04:37 487.32 487.32 487.32 487.32 0.0K
04:38 487.30 487.30 487.30 487.30 0.0K
04:39 487.30 487.30 487.30 487.30 0.0K
04:40 487.32 487.32 487.32 487.32 0.0K
04:41 487.28 487.28 487.28 487.28 0.0K
04:42 487.23 487.23 487.23 487.23 0.0K
04:43 487.25 487.25 487.25 487.25 0.0K
04:44 487.23 487.23 487.23 487.23 0.0K
04:45 487.23 487.23 487.23 487.23 0.0K
04:46 487.23 487.23 487.23 487.23 0.0K
04:47 487.22 487.22 487.22 487.22 0.0K
04:48 487.27 487.27 487.27 487.27 0.0K
04:49 487.25 487.25 487.25 487.25 0.0K
04:50 487.27 487.27 487.27 487.27 0.0K
04:51 487.25 487.25 487.25 487.25 0.0K
04:52 487.25 487.25 487.25 487.25 0.0K
04:53 487.25 487.25 487.25 487.25 0.0K
04:54 487.27 487.27 487.27 487.27 0.0K
04:55 487.30 487.30 487.30 487.30 0.0K
04:56 487.27 487.27 487.27 487.27 0.0K
04:57 487.23 487.23 487.23 487.23 0.0K
04:58 487.22 487.22 487.22 487.22 0.0K
04:59 487.25 487.25 487.25 487.25 0.0K
05:00 487.28 487.28 487.28 487.28 0.0K
05:05 487.28 487.28 487.28 487.28 0.0K
05:06 487.30 487.30 487.30 487.30 0.0K
05:07 487.33 487.33 487.33 487.33 0.0K
05:08 487.32 487.32 487.32 487.32 0.0K
05:09 487.28 487.28 487.28 487.28 0.0K
05:10 487.32 487.32 487.32 487.32 0.0K
05:11 487.32 487.32 487.32 487.32 0.0K
05:12 487.32 487.32 487.32 487.32 0.0K
05:13 487.32 487.32 487.32 487.32 0.0K
05:14 487.28 487.28 487.28 487.28 0.0K
05:15 487.28 487.28 487.28 487.28 0.0K
05:16 487.27 487.27 487.27 487.27 0.0K
05:17 487.32 487.32 487.32 487.32 0.0K
05:18 487.30 487.30 487.30 487.30 0.0K
05:19 487.32 487.32 487.32 487.32 0.0K
05:20 487.35 487.35 487.35 487.35 0.0K
05:21 487.33 487.33 487.33 487.33 0.0K
05:22 487.37 487.37 487.37 487.37 0.0K
05:23 487.35 487.35 487.35 487.35 0.0K
05:24 487.35 487.35 487.35 487.35 0.0K
05:25 487.38 487.38 487.38 487.38 0.0K
05:26 487.38 487.38 487.38 487.38 0.0K
05:27 487.38 487.38 487.38 487.38 0.0K
05:28 487.38 487.38 487.38 487.38 0.0K
05:29 487.38 487.38 487.38 487.38 0.0K
05:30 487.41 487.41 487.41 487.41 0.0K
05:31 487.40 487.40 487.40 487.40 0.0K
05:32 487.38 487.38 487.38 487.38 0.0K
05:33 487.41 487.41 487.41 487.41 0.0K
05:34 487.41 487.41 487.41 487.41 0.0K
05:35 487.38 487.38 487.38 487.38 0.0K
05:36 487.40 487.40 487.40 487.40 0.0K
05:37 487.40 487.40 487.40 487.40 0.0K
05:38 487.41 487.41 487.41 487.41 0.0K
05:39 487.40 487.40 487.40 487.40 0.0K
05:40 487.35 487.35 487.35 487.35 0.0K
05:41 487.32 487.32 487.32 487.32 0.0K
05:42 487.32 487.32 487.32 487.32 0.0K
05:43 487.35 487.35 487.35 487.35 0.0K
05:44 487.37 487.37 487.37 487.37 0.0K
05:45 487.35 487.35 487.35 487.35 0.0K
05:46 487.38 487.38 487.38 487.38 0.0K
05:47 487.38 487.38 487.38 487.38 0.0K
05:48 487.41 487.41 487.41 487.41 0.0K
05:49 487.45 487.45 487.45 487.45 0.0K
05:50 487.45 487.45 487.45 487.45 0.0K
05:51 487.38 487.38 487.38 487.38 0.0K
05:52 487.41 487.41 487.41 487.41 0.0K
05:53 487.41 487.41 487.41 487.41 0.0K
05:54 487.43 487.43 487.43 487.43 0.0K
05:55 487.43 487.43 487.43 487.43 0.0K
05:56 487.41 487.41 487.41 487.41 0.0K
05:57 487.41 487.41 487.41 487.41 0.0K
05:58 487.41 487.41 487.41 487.41 0.0K
05:59 487.40 487.40 487.40 487.40 0.0K
06:00 487.32 487.32 487.32 487.32 0.0K
06:05 487.30 487.30 487.30 487.30 0.0K
06:06 487.33 487.33 487.33 487.33 0.0K
06:07 487.30 487.30 487.30 487.30 0.0K
06:08 487.27 487.27 487.27 487.27 0.0K
06:09 487.27 487.27 487.27 487.27 0.0K
06:10 487.27 487.27 487.27 487.27 0.0K
06:11 487.28 487.28 487.28 487.28 0.0K
06:12 487.28 487.28 487.28 487.28 0.0K
06:13 487.28 487.28 487.28 487.28 0.0K
06:14 487.30 487.30 487.30 487.30 0.0K
06:15 487.25 487.25 487.25 487.25 0.0K
06:16 487.25 487.25 487.25 487.25 0.0K
06:17 487.25 487.25 487.25 487.25 0.0K
06:18 487.25 487.25 487.25 487.25 0.0K
06:19 487.07 487.07 487.07 487.07 0.0K
06:20 486.97 486.97 486.97 486.97 0.0K
06:21 487.04 487.04 487.04 487.04 0.0K
06:22 487.05 487.05 487.05 487.05 0.0K
06:23 487.04 487.04 487.04 487.04 0.0K
06:24 487.01 487.01 487.01 487.01 0.0K
06:25 486.99 486.99 486.99 486.99 0.0K
06:26 487.12 487.12 487.12 487.12 0.0K
06:27 487.12 487.12 487.12 487.12 0.0K
06:28 487.12 487.12 487.12 487.12 0.0K
06:29 487.10 487.10 487.10 487.10 0.0K
06:30 487.10 487.10 487.10 487.10 0.0K
06:31 487.10 487.10 487.10 487.10 0.0K
06:32 487.17 487.17 487.17 487.17 0.0K
06:33 487.19 487.19 487.19 487.19 0.0K
06:34 487.17 487.17 487.17 487.17 0.0K
06:35 487.17 487.17 487.17 487.17 0.0K
06:36 487.12 487.12 487.12 487.12 0.0K
06:37 487.10 487.10 487.10 487.10 0.0K
06:38 487.10 487.10 487.10 487.10 0.0K
06:39 487.12 487.12 487.12 487.12 0.0K
06:40 487.14 487.14 487.14 487.14 0.0K
06:41 487.12 487.12 487.12 487.12 0.0K
06:42 487.14 487.14 487.14 487.14 0.0K
06:43 487.12 487.12 487.12 487.12 0.0K
06:44 487.14 487.14 487.14 487.14 0.0K
06:45 487.10 487.10 487.10 487.10 0.0K
06:46 487.10 487.10 487.10 487.10 0.0K
06:47 487.12 487.12 487.12 487.12 0.0K
06:48 487.09 487.09 487.09 487.09 0.0K
06:49 487.09 487.09 487.09 487.09 0.0K
06:50 487.09 487.09 487.09 487.09 0.0K
06:51 487.09 487.09 487.09 487.09 0.0K
06:52 487.09 487.09 487.09 487.09 0.0K
06:53 487.09 487.09 487.09 487.09 0.0K
06:54 487.09 487.09 487.09 487.09 0.0K
06:55 487.04 487.04 487.04 487.04 0.0K
06:56 487.04 487.04 487.04 487.04 0.0K
06:57 487.04 487.04 487.04 487.04 0.0K
06:58 487.04 487.04 487.04 487.04 0.0K
06:59 487.04 487.04 487.04 487.04 0.0K
07:00 487.09 487.09 487.09 487.09 0.0K
07:06 487.17 487.17 487.17 487.17 0.0K
07:07 487.17 487.17 487.17 487.17 0.0K
07:08 487.19 487.19 487.19 487.19 0.0K
07:09 487.15 487.15 487.15 487.15 0.0K
07:10 487.17 487.17 487.17 487.17 0.0K
07:11 487.19 487.19 487.19 487.19 0.0K
07:12 487.19 487.19 487.19 487.19 0.0K
07:13 487.20 487.20 487.20 487.20 0.0K
07:14 487.25 487.25 487.25 487.25 0.0K
07:15 487.25 487.25 487.25 487.25 0.0K
07:16 487.19 487.19 487.19 487.19 0.0K
07:17 487.25 487.25 487.25 487.25 0.0K
07:18 487.23 487.23 487.23 487.23 0.0K
07:19 487.22 487.22 487.22 487.22 0.0K
07:20 487.22 487.22 487.22 487.22 0.0K
07:21 487.22 487.22 487.22 487.22 0.0K
07:22 487.20 487.20 487.20 487.20 0.0K
07:23 487.22 487.22 487.22 487.22 0.0K
07:24 487.19 487.19 487.19 487.19 0.0K
07:25 487.22 487.22 487.22 487.22 0.0K
07:26 487.15 487.15 487.15 487.15 0.0K
07:27 487.19 487.19 487.19 487.19 0.0K
07:28 487.22 487.22 487.22 487.22 0.0K
07:29 487.22 487.22 487.22 487.22 0.0K
07:30 487.22 487.22 487.22 487.22 0.0K
07:31 487.15 487.15 487.15 487.15 0.0K
07:32 487.09 487.09 487.09 487.09 0.0K
07:33 487.12 487.12 487.12 487.12 0.0K
07:34 487.12 487.12 487.12 487.12 0.0K
07:35 487.12 487.12 487.12 487.12 0.0K
07:36 487.09 487.09 487.09 487.09 0.0K
07:37 487.09 487.09 487.09 487.09 0.0K
07:38 487.05 487.05 487.05 487.05 0.0K
07:39 487.09 487.09 487.09 487.09 0.0K
07:40 487.09 487.09 487.09 487.09 0.0K
07:41 487.09 487.09 487.09 487.09 0.0K
07:42 487.09 487.09 487.09 487.09 0.0K
07:43 487.12 487.12 487.12 487.12 0.0K
07:44 487.09 487.09 487.09 487.09 0.0K
07:45 487.09 487.09 487.09 487.09 0.0K
07:46 487.09 487.09 487.09 487.09 0.0K
07:47 487.09 487.09 487.09 487.09 0.0K
07:48 487.09 487.09 487.09 487.09 0.0K
07:49 487.09 487.09 487.09 487.09 0.0K
07:50 487.05 487.05 487.05 487.05 0.0K
07:51 487.05 487.05 487.05 487.05 0.0K
07:52 487.02 487.02 487.02 487.02 0.0K
07:53 487.02 487.02 487.02 487.02 0.0K
07:54 487.02 487.02 487.02 487.02 0.0K
07:55 487.05 487.05 487.05 487.05 0.0K
07:56 487.05 487.05 487.05 487.05 0.0K
07:57 487.07 487.07 487.07 487.07 0.0K
07:58 487.09 487.09 487.09 487.09 0.0K
07:59 487.09 487.09 487.09 487.09 0.0K
08:00 487.15 487.15 487.15 487.15 0.0K
08:05 487.09 487.09 487.09 487.09 0.0K
08:06 487.05 487.05 487.05 487.05 0.0K
08:07 487.12 487.12 487.12 487.12 0.0K
08:08 487.09 487.09 487.09 487.09 0.0K
08:09 487.12 487.12 487.12 487.12 0.0K
08:10 487.12 487.12 487.12 487.12 0.0K
08:11 487.12 487.12 487.12 487.12 0.0K
08:12 487.05 487.05 487.05 487.05 0.0K
08:13 487.09 487.09 487.09 487.09 0.0K
08:14 487.05 487.05 487.05 487.05 0.0K
08:15 487.09 487.09 487.09 487.09 0.0K
08:16 487.05 487.05 487.05 487.05 0.0K
08:17 487.02 487.02 487.02 487.02 0.0K
08:18 487.09 487.09 487.09 487.09 0.0K
08:19 487.05 487.05 487.05 487.05 0.0K
08:20 487.05 487.05 487.05 487.05 0.0K
08:21 486.99 486.99 486.99 486.99 0.0K
08:22 487.02 487.02 487.02 487.02 0.0K
08:23 486.99 486.99 486.99 486.99 0.0K
08:24 487.05 487.05 487.05 487.05 0.0K
08:25 487.02 487.02 487.02 487.02 0.0K
08:26 486.99 486.99 486.99 486.99 0.0K
08:27 486.99 486.99 486.99 486.99 0.0K
08:28 486.99 486.99 486.99 486.99 0.0K
08:29 487.01 487.01 487.01 487.01 0.0K
08:30 487.05 487.05 487.05 487.05 0.0K
08:31 487.05 487.05 487.05 487.05 0.0K
08:32 487.09 487.09 487.09 487.09 0.0K
08:33 487.12 487.12 487.12 487.12 0.0K
08:34 487.12 487.12 487.12 487.12 0.0K
08:35 487.12 487.12 487.12 487.12 0.0K
08:36 487.09 487.09 487.09 487.09 0.0K
08:37 487.09 487.09 487.09 487.09 0.0K
08:38 487.09 487.09 487.09 487.09 0.0K
08:39 487.05 487.05 487.05 487.05 0.0K
08:40 487.05 487.05 487.05 487.05 0.0K
08:41 487.05 487.05 487.05 487.05 0.0K
08:42 487.05 487.05 487.05 487.05 0.0K
08:43 487.05 487.05 487.05 487.05 0.0K
08:44 487.09 487.09 487.09 487.09 0.0K
08:45 487.12 487.12 487.12 487.12 0.0K
08:46 487.09 487.09 487.09 487.09 0.0K
08:47 487.15 487.15 487.15 487.15 0.0K
08:48 487.04 487.04 487.04 487.04 0.0K
08:49 487.02 487.02 487.02 487.02 0.0K
08:50 486.89 486.89 486.89 486.89 0.0K
08:51 486.89 486.89 486.89 486.89 0.0K
08:52 486.91 486.91 486.91 486.91 0.0K
08:53 486.86 486.86 486.86 486.86 0.0K
08:54 486.89 486.89 486.89 486.89 0.0K
08:55 486.91 486.91 486.91 486.91 0.0K
08:56 486.87 486.87 486.87 486.87 0.0K
08:57 486.91 486.91 486.91 486.91 0.0K
08:58 486.97 486.97 486.97 486.97 0.0K
08:59 487.01 487.01 487.01 487.01 0.0K
09:00 487.01 487.01 487.01 487.01 0.0K
09:05 486.69 486.69 486.69 486.69 0.0K
09:06 486.69 486.69 486.69 486.69 0.0K
09:07 486.69 486.69 486.69 486.69 0.0K
09:08 486.84 486.84 486.84 486.84 0.0K
09:09 486.87 486.87 486.87 486.87 0.0K
09:10 486.95 486.95 486.95 486.95 0.0K
09:11 486.95 486.95 486.95 486.95 0.0K
09:12 487.00 487.00 487.00 487.00 0.0K
09:13 486.95 486.95 486.95 486.95 0.0K
09:14 486.95 486.95 486.95 486.95 0.0K
09:15 486.94 486.94 486.94 486.94 0.0K
09:16 486.85 486.85 486.85 486.85 0.0K
09:17 486.84 486.84 486.84 486.84 0.0K
09:18 486.82 486.82 486.82 486.82 0.0K
09:19 486.82 486.82 486.82 486.82 0.0K
09:20 486.85 486.85 486.85 486.85 0.0K
09:21 486.84 486.84 486.84 486.84 0.0K
09:22 486.79 486.79 486.79 486.79 0.0K
09:23 486.80 486.80 486.80 486.80 0.0K
09:24 486.80 486.80 486.80 486.80 0.0K
09:25 486.84 486.84 486.84 486.84 0.0K
09:26 486.82 486.82 486.82 486.82 0.0K
09:27 486.77 486.77 486.77 486.77 0.0K
09:28 486.80 486.80 486.80 486.80 0.0K
09:29 486.77 486.77 486.77 486.77 0.0K
09:30 486.72 486.72 486.72 486.72 0.0K
09:31 486.80 486.80 486.80 486.80 0.0K
09:32 486.82 486.82 486.82 486.82 0.0K
09:33 486.82 486.82 486.82 486.82 0.0K
09:34 486.77 486.77 486.77 486.77 0.0K
09:35 486.82 486.82 486.82 486.82 0.0K
09:36 486.82 486.82 486.82 486.82 0.0K
09:38 486.74 486.74 486.74 486.74 0.0K
09:39 486.74 486.74 486.74 486.74 0.0K
09:40 486.74 486.74 486.74 486.74 0.0K
09:41 486.72 486.72 486.72 486.72 0.0K
09:42 486.71 486.71 486.71 486.71 0.0K
09:43 486.76 486.76 486.76 486.76 0.0K
09:44 486.76 486.76 486.76 486.76 0.0K
09:45 486.71 486.71 486.71 486.71 0.0K
09:46 486.69 486.69 486.69 486.69 0.0K
09:47 486.66 486.66 486.66 486.66 0.0K
09:48 486.67 486.67 486.67 486.67 0.0K
09:49 486.66 486.66 486.66 486.66 0.0K
09:50 486.66 486.66 486.66 486.66 0.0K
09:51 486.61 486.61 486.61 486.61 0.0K
09:52 486.62 486.62 486.62 486.62 0.0K
09:53 486.62 486.62 486.62 486.62 0.0K
09:54 486.66 486.66 486.66 486.66 0.0K
09:55 486.79 486.79 486.79 486.79 0.0K
09:56 486.72 486.72 486.72 486.72 0.0K
09:57 486.66 486.66 486.66 486.66 0.0K
09:58 486.58 486.58 486.58 486.58 0.0K
09:59 486.49 486.49 486.49 486.49 0.0K
10:00 486.49 486.49 486.49 486.49 0.0K
10:05 486.53 486.53 486.53 486.53 0.0K
10:06 486.53 486.53 486.53 486.53 0.0K
10:07 486.51 486.51 486.51 486.51 0.0K
10:08 486.51 486.51 486.51 486.51 0.0K
10:09 486.49 486.49 486.49 486.49 0.0K
10:10 486.56 486.56 486.56 486.56 0.0K
10:11 486.64 486.64 486.64 486.64 0.0K
10:12 486.67 486.67 486.67 486.67 0.0K
10:13 486.69 486.69 486.69 486.69 0.0K
10:14 486.59 486.59 486.59 486.59 0.0K
10:15 486.74 486.74 486.74 486.74 0.0K
10:16 486.76 486.76 486.76 486.76 0.0K
10:17 486.80 486.80 486.80 486.80 0.0K
10:18 486.80 486.80 486.80 486.80 0.0K
10:19 486.84 486.84 486.84 486.84 0.0K
10:20 486.87 486.87 486.87 486.87 0.0K
10:21 486.87 486.87 486.87 486.87 0.0K
10:22 486.85 486.85 486.85 486.85 0.0K
10:23 486.84 486.84 486.84 486.84 0.0K
10:24 486.90 486.90 486.90 486.90 0.0K
10:25 486.85 486.85 486.85 486.85 0.0K
10:26 486.92 486.92 486.92 486.92 0.0K
10:27 486.95 486.95 486.95 486.95 0.0K
10:28 487.02 487.02 487.02 487.02 0.0K
10:29 487.05 487.05 487.05 487.05 0.0K
10:30 487.05 487.05 487.05 487.05 0.0K
10:31 487.03 487.03 487.03 487.03 0.0K
10:32 487.00 487.00 487.00 487.00 0.0K
10:33 486.84 486.84 486.84 486.84 0.0K
10:34 486.84 486.84 486.84 486.84 0.0K
10:35 486.84 486.84 486.84 486.84 0.0K
10:36 486.83 486.83 486.83 486.83 0.0K
10:37 486.83 486.83 486.83 486.83 0.0K
10:38 486.94 486.94 486.94 486.94 0.0K
10:39 487.02 487.02 487.02 487.02 0.0K
10:40 487.05 487.05 487.05 487.05 0.0K
10:41 487.05 487.05 487.05 487.05 0.0K
10:42 487.02 487.02 487.02 487.02 0.0K
10:43 487.09 487.09 487.09 487.09 0.0K
10:44 487.14 487.14 487.14 487.14 0.0K
10:45 487.09 487.09 487.09 487.09 0.0K
10:46 487.19 487.19 487.19 487.19 0.0K
10:47 487.22 487.22 487.22 487.22 0.0K
10:48 487.19 487.19 487.19 487.19 0.0K
10:49 487.14 487.14 487.14 487.14 0.0K
10:50 487.15 487.15 487.15 487.15 0.0K
10:51 487.12 487.12 487.12 487.12 0.0K
10:52 487.14 487.14 487.14 487.14 0.0K
10:53 487.09 487.09 487.09 487.09 0.0K
10:54 487.02 487.02 487.02 487.02 0.0K
10:55 486.96 486.96 486.96 486.96 0.0K
10:56 486.94 486.94 486.94 486.94 0.0K
10:57 486.92 486.92 486.92 486.92 0.0K
10:58 486.92 486.92 486.92 486.92 0.0K
10:59 486.92 486.92 486.92 486.92 0.0K
11:00 486.87 486.87 486.87 486.87 0.0K
11:05 486.81 486.81 486.81 486.81 0.0K
11:06 486.74 486.74 486.74 486.74 0.0K
11:07 486.71 486.71 486.71 486.71 0.0K
11:08 486.71 486.71 486.71 486.71 0.0K
11:09 486.73 486.73 486.73 486.73 0.0K
11:10 486.71 486.71 486.71 486.71 0.0K
11:11 486.66 486.66 486.66 486.66 0.0K
11:12 486.60 486.60 486.60 486.60 0.0K
11:13 486.48 486.48 486.48 486.48 0.0K
11:14 486.58 486.58 486.58 486.58 0.0K
11:15 486.60 486.60 486.60 486.60 0.0K
11:16 486.60 486.60 486.60 486.60 0.0K
11:17 486.55 486.55 486.55 486.55 0.0K
11:18 486.58 486.58 486.58 486.58 0.0K
11:19 486.61 486.61 486.61 486.61 0.0K
11:20 486.63 486.63 486.63 486.63 0.0K
11:21 486.79 486.79 486.79 486.79 0.0K
11:22 486.85 486.85 486.85 486.85 0.0K
11:23 486.94 486.94 486.94 486.94 0.0K
11:24 486.98 486.98 486.98 486.98 0.0K
11:25 486.95 486.95 486.95 486.95 0.0K
11:26 486.98 486.98 486.98 486.98 0.0K
11:27 486.97 486.97 486.97 486.97 0.0K
11:28 486.95 486.95 486.95 486.95 0.0K
11:29 486.95 486.95 486.95 486.95 0.0K
11:30 486.97 486.97 486.97 486.97 0.0K
11:31 486.95 486.95 486.95 486.95 0.0K
11:32 486.85 486.85 486.85 486.85 0.0K
11:33 486.89 486.89 486.89 486.89 0.0K
11:34 486.87 486.87 486.87 486.87 0.0K
11:35 486.82 486.82 486.82 486.82 0.0K
11:36 486.89 486.89 486.89 486.89 0.0K
11:37 486.89 486.89 486.89 486.89 0.0K
11:38 486.90 486.90 486.90 486.90 0.0K
11:39 486.89 486.89 486.89 486.89 0.0K
11:40 486.84 486.84 486.84 486.84 0.0K
11:41 486.84 486.84 486.84 486.84 0.0K
11:42 486.84 486.84 486.84 486.84 0.0K
11:43 486.84 486.84 486.84 486.84 0.0K
11:44 486.84 486.84 486.84 486.84 0.0K
11:45 486.82 486.82 486.82 486.82 0.0K
11:46 486.82 486.82 486.82 486.82 0.0K
11:47 486.80 486.80 486.80 486.80 0.0K
11:48 486.82 486.82 486.82 486.82 0.0K
11:49 486.85 486.85 486.85 486.85 0.0K
11:50 486.87 486.87 486.87 486.87 0.0K
11:51 486.89 486.89 486.89 486.89 0.0K
11:52 486.90 486.90 486.90 486.90 0.0K
11:53 486.95 486.95 486.95 486.95 0.0K
11:54 486.98 486.98 486.98 486.98 0.0K
11:55 487.05 487.05 487.05 487.05 0.0K
11:56 487.03 487.03 487.03 487.03 0.0K
11:57 487.05 487.05 487.05 487.05 0.0K
11:58 487.07 487.07 487.07 487.07 0.0K
11:59 487.08 487.08 487.08 487.08 0.0K
12:00 487.12 487.12 487.12 487.12 0.0K
12:06 487.03 487.03 487.03 487.03 0.0K
12:07 487.03 487.03 487.03 487.03 0.0K
12:08 486.98 486.98 486.98 486.98 0.0K
12:09 486.97 486.97 486.97 486.97 0.0K
12:10 486.98 486.98 486.98 486.98 0.0K
12:11 487.00 487.00 487.00 487.00 0.0K
12:12 487.00 487.00 487.00 487.00 0.0K
12:13 487.00 487.00 487.00 487.00 0.0K
12:14 487.00 487.00 487.00 487.00 0.0K
12:15 487.00 487.00 487.00 487.00 0.0K
12:16 487.03 487.03 487.03 487.03 0.0K
12:17 486.98 486.98 486.98 486.98 0.0K
12:18 486.92 486.92 486.92 486.92 0.0K
12:19 486.92 486.92 486.92 486.92 0.0K
12:20 486.92 486.92 486.92 486.92 0.0K
12:21 486.92 486.92 486.92 486.92 0.0K
12:22 486.92 486.92 486.92 486.92 0.0K
12:23 486.89 486.89 486.89 486.89 0.0K
12:24 486.87 486.87 486.87 486.87 0.0K
12:25 486.84 486.84 486.84 486.84 0.0K
12:26 486.85 486.85 486.85 486.85 0.0K
12:27 486.85 486.85 486.85 486.85 0.0K
12:28 486.80 486.80 486.80 486.80 0.0K
12:29 486.82 486.82 486.82 486.82 0.0K
12:30 486.84 486.84 486.84 486.84 0.0K
12:31 486.79 486.79 486.79 486.79 0.0K
12:32 486.82 486.82 486.82 486.82 0.0K
12:33 486.82 486.82 486.82 486.82 0.0K
12:34 486.80 486.80 486.80 486.80 0.0K
12:35 486.84 486.84 486.84 486.84 0.0K
12:36 486.84 486.84 486.84 486.84 0.0K
12:37 486.85 486.85 486.85 486.85 0.0K
12:38 486.89 486.89 486.89 486.89 0.0K
12:39 486.82 486.82 486.82 486.82 0.0K
12:40 486.79 486.79 486.79 486.79 0.0K
12:41 486.80 486.80 486.80 486.80 0.0K
12:42 486.80 486.80 486.80 486.80 0.0K
12:43 486.80 486.80 486.80 486.80 0.0K
12:44 486.80 486.80 486.80 486.80 0.0K
12:45 486.82 486.82 486.82 486.82 0.0K
12:46 486.85 486.85 486.85 486.85 0.0K
12:47 486.80 486.80 486.80 486.80 0.0K
12:48 486.82 486.82 486.82 486.82 0.0K
12:49 486.84 486.84 486.84 486.84 0.0K
12:50 486.82 486.82 486.82 486.82 0.0K
12:51 486.85 486.85 486.85 486.85 0.0K
12:52 486.89 486.89 486.89 486.89 0.0K
12:53 486.85 486.85 486.85 486.85 0.0K
12:54 486.84 486.84 486.84 486.84 0.0K
12:55 486.89 486.89 486.89 486.89 0.0K
12:56 486.85 486.85 486.85 486.85 0.0K
12:57 486.82 486.82 486.82 486.82 0.0K
12:58 486.82 486.82 486.82 486.82 0.0K
12:59 486.84 486.84 486.84 486.84 0.0K
13:00 486.82 486.82 486.82 486.82 0.0K
13:05 486.77 486.77 486.77 486.77 0.0K
13:06 486.77 486.77 486.77 486.77 0.0K
13:07 486.79 486.79 486.79 486.79 0.0K
13:08 486.80 486.80 486.80 486.80 0.0K
13:09 486.84 486.84 486.84 486.84 0.0K
13:10 486.85 486.85 486.85 486.85 0.0K
13:11 486.85 486.85 486.85 486.85 0.0K
13:12 486.85 486.85 486.85 486.85 0.0K
13:13 486.89 486.89 486.89 486.89 0.0K
13:14 486.89 486.89 486.89 486.89 0.0K
13:15 486.85 486.85 486.85 486.85 0.0K
13:16 486.84 486.84 486.84 486.84 0.0K
13:17 486.82 486.82 486.82 486.82 0.0K
13:18 486.84 486.84 486.84 486.84 0.0K
13:19 486.82 486.82 486.82 486.82 0.0K
13:20 486.80 486.80 486.80 486.80 0.0K
13:21 486.79 486.79 486.79 486.79 0.0K
13:22 486.80 486.80 486.80 486.80 0.0K
13:23 486.80 486.80 486.80 486.80 0.0K
13:24 486.79 486.79 486.79 486.79 0.0K
13:25 486.79 486.79 486.79 486.79 0.0K
13:26 486.76 486.76 486.76 486.76 0.0K
13:27 486.77 486.77 486.77 486.77 0.0K
13:28 486.77 486.77 486.77 486.77 0.0K
13:29 486.77 486.77 486.77 486.77 0.0K
13:30 486.79 486.79 486.79 486.79 0.0K
13:31 486.80 486.80 486.80 486.80 0.0K
13:32 486.80 486.80 486.80 486.80 0.0K
13:33 486.82 486.82 486.82 486.82 0.0K
13:34 486.80 486.80 486.80 486.80 0.0K
13:35 486.80 486.80 486.80 486.80 0.0K
13:36 486.74 486.74 486.74 486.74 0.0K
13:37 486.77 486.77 486.77 486.77 0.0K
13:38 486.77 486.77 486.77 486.77 0.0K
13:39 486.77 486.77 486.77 486.77 0.0K
13:40 486.79 486.79 486.79 486.79 0.0K
13:41 486.77 486.77 486.77 486.77 0.0K
13:42 486.80 486.80 486.80 486.80 0.0K
13:43 486.76 486.76 486.76 486.76 0.0K
13:44 486.76 486.76 486.76 486.76 0.0K
13:45 486.72 486.72 486.72 486.72 0.0K
13:46 486.74 486.74 486.74 486.74 0.0K
13:47 486.69 486.69 486.69 486.69 0.0K
13:48 486.69 486.69 486.69 486.69 0.0K
13:49 486.72 486.72 486.72 486.72 0.0K
13:50 486.72 486.72 486.72 486.72 0.0K
13:51 486.72 486.72 486.72 486.72 0.0K
13:52 486.72 486.72 486.72 486.72 0.0K
13:53 486.72 486.72 486.72 486.72 0.0K
13:54 486.66 486.66 486.66 486.66 0.0K
13:55 486.59 486.59 486.59 486.59 0.0K
13:56 486.62 486.62 486.62 486.62 0.0K
13:57 486.64 486.64 486.64 486.64 0.0K
13:58 486.66 486.66 486.66 486.66 0.0K
13:59 486.62 486.62 486.62 486.62 0.0K
14:00 486.59 486.59 486.59 486.59 0.0K
14:05 486.69 486.69 486.69 486.69 0.0K
14:06 486.69 486.69 486.69 486.69 0.0K
14:07 486.66 486.66 486.66 486.66 0.0K
14:08 486.69 486.69 486.69 486.69 0.0K
14:09 486.74 486.74 486.74 486.74 0.0K
14:10 486.76 486.76 486.76 486.76 0.0K
14:11 486.76 486.76 486.76 486.76 0.0K
14:12 486.80 486.80 486.80 486.80 0.0K
14:13 486.85 486.85 486.85 486.85 0.0K
14:14 486.84 486.84 486.84 486.84 0.0K
14:15 486.90 486.90 486.90 486.90 0.0K
14:16 486.87 486.87 486.87 486.87 0.0K
14:17 486.89 486.89 486.89 486.89 0.0K
14:18 486.87 486.87 486.87 486.87 0.0K
14:19 486.87 486.87 486.87 486.87 0.0K
14:20 486.94 486.94 486.94 486.94 0.0K
14:21 486.97 486.97 486.97 486.97 0.0K
14:22 487.00 487.00 487.00 487.00 0.0K
14:23 487.02 487.02 487.02 487.02 0.0K
14:24 487.02 487.02 487.02 487.02 0.0K
14:25 487.02 487.02 487.02 487.02 0.0K
14:26 487.05 487.05 487.05 487.05 0.0K
14:27 487.05 487.05 487.05 487.05 0.0K
14:28 487.07 487.07 487.07 487.07 0.0K
14:29 487.08 487.08 487.08 487.08 0.0K
14:30 487.08 487.08 487.08 487.08 0.0K
14:31 487.08 487.08 487.08 487.08 0.0K
14:32 487.08 487.08 487.08 487.08 0.0K
14:33 487.03 487.03 487.03 487.03 0.0K
14:34 487.05 487.05 487.05 487.05 0.0K
14:35 487.05 487.05 487.05 487.05 0.0K
14:36 487.05 487.05 487.05 487.05 0.0K
14:37 486.97 486.97 486.97 486.97 0.0K
14:38 487.02 487.02 487.02 487.02 0.0K
14:39 487.02 487.02 487.02 487.02 0.0K
14:40 486.98 486.98 486.98 486.98 0.0K
14:41 487.12 487.12 487.12 487.12 0.0K
14:42 487.05 487.05 487.05 487.05 0.0K
14:43 487.03 487.03 487.03 487.03 0.0K
14:44 487.08 487.08 487.08 487.08 0.0K
14:45 487.21 487.21 487.21 487.21 0.0K
14:46 487.21 487.21 487.21 487.21 0.0K
14:47 487.23 487.23 487.23 487.23 0.0K
14:48 487.25 487.25 487.25 487.25 0.0K
14:49 487.16 487.16 487.16 487.16 0.0K
14:50 487.21 487.21 487.21 487.21 0.0K
14:51 487.21 487.21 487.21 487.21 0.0K
14:52 487.18 487.18 487.18 487.18 0.0K
14:53 487.15 487.15 487.15 487.15 0.0K
14:54 487.16 487.16 487.16 487.16 0.0K
14:55 487.18 487.18 487.18 487.18 0.0K
14:56 487.16 487.16 487.16 487.16 0.0K
14:57 487.18 487.18 487.18 487.18 0.0K
14:58 487.23 487.23 487.23 487.23 0.0K
14:59 487.28 487.28 487.28 487.28 0.0K
15:00 487.31 487.31 487.31 487.31 0.0K
15:06 487.34 487.34 487.34 487.34 0.0K
15:07 487.34 487.34 487.34 487.34 0.0K
15:08 487.17 487.17 487.17 487.17 0.0K
15:09 487.20 487.20 487.20 487.20 0.0K
15:10 487.22 487.22 487.22 487.22 0.0K
15:11 487.22 487.22 487.22 487.22 0.0K
15:12 487.22 487.22 487.22 487.22 0.0K
15:13 487.22 487.22 487.22 487.22 0.0K
15:14 487.27 487.27 487.27 487.27 0.0K
15:15 487.22 487.22 487.22 487.22 0.0K
15:16 487.15 487.15 487.15 487.15 0.0K
15:17 487.04 487.04 487.04 487.04 0.0K
15:18 487.04 487.04 487.04 487.04 0.0K
15:19 487.04 487.04 487.04 487.04 0.0K
15:20 487.05 487.05 487.05 487.05 0.0K
15:21 487.12 487.12 487.12 487.12 0.0K
15:22 487.14 487.14 487.14 487.14 0.0K
15:23 487.12 487.12 487.12 487.12 0.0K
15:24 487.15 487.15 487.15 487.15 0.0K
15:25 487.12 487.12 487.12 487.12 0.0K
15:26 487.15 487.15 487.15 487.15 0.0K
15:27 487.19 487.19 487.19 487.19 0.0K
15:28 487.22 487.22 487.22 487.22 0.0K
15:29 487.20 487.20 487.20 487.20 0.0K
15:30 487.10 487.10 487.10 487.10 0.0K
15:31 487.25 487.25 487.25 487.25 0.0K
15:32 487.26 487.26 487.26 487.26 0.0K
15:33 487.30 487.30 487.30 487.30 0.0K
15:34 487.20 487.20 487.20 487.20 0.0K
15:35 487.23 487.23 487.23 487.23 0.0K
15:36 487.25 487.25 487.25 487.25 0.0K
15:37 487.25 487.25 487.25 487.25 0.0K
15:38 487.21 487.21 487.21 487.21 0.0K
15:39 487.28 487.28 487.28 487.28 0.0K
15:40 487.28 487.28 487.28 487.28 0.0K
15:41 487.28 487.28 487.28 487.28 0.0K
15:42 487.31 487.31 487.31 487.31 0.0K
15:43 487.28 487.28 487.28 487.28 0.0K
15:44 487.23 487.23 487.23 487.23 0.0K
15:45 487.15 487.15 487.15 487.15 0.0K
15:46 487.23 487.23 487.23 487.23 0.0K
15:47 487.16 487.16 487.16 487.16 0.0K
15:48 487.15 487.15 487.15 487.15 0.0K
15:49 487.18 487.18 487.18 487.18 0.0K
15:50 487.18 487.18 487.18 487.18 0.0K
15:51 487.23 487.23 487.23 487.23 0.0K
15:52 487.16 487.16 487.16 487.16 0.0K
15:53 487.08 487.08 487.08 487.08 0.0K
15:54 487.05 487.05 487.05 487.05 0.0K
15:55 487.08 487.08 487.08 487.08 0.0K
15:56 487.13 487.13 487.13 487.13 0.0K
15:57 487.12 487.12 487.12 487.12 0.0K
15:58 487.18 487.18 487.18 487.18 0.0K
15:59 487.16 487.16 487.16 487.16 0.0K
16:00 487.20 487.20 487.20 487.20 0.0K
16:05 487.02 487.02 487.02 487.02 0.0K
16:06 487.05 487.05 487.05 487.05 0.0K
16:07 487.12 487.12 487.12 487.12 0.0K
16:08 487.05 487.05 487.05 487.05 0.0K
16:09 487.12 487.12 487.12 487.12 0.0K
16:10 487.12 487.12 487.12 487.12 0.0K
16:11 487.12 487.12 487.12 487.12 0.0K
16:12 487.12 487.12 487.12 487.12 0.0K
16:13 487.02 487.02 487.02 487.02 0.0K
16:14 486.98 486.98 486.98 486.98 0.0K
16:15 486.76 486.76 486.76 486.76 0.0K
16:16 486.82 486.82 486.82 486.82 0.0K
16:17 486.79 486.79 486.79 486.79 0.0K
16:18 486.87 486.87 486.87 486.87 0.0K
16:19 486.89 486.89 486.89 486.89 0.0K
16:20 486.87 486.87 486.87 486.87 0.0K
16:21 486.89 486.89 486.89 486.89 0.0K
16:22 486.92 486.92 486.92 486.92 0.0K
16:23 486.92 486.92 486.92 486.92 0.0K
16:24 486.94 486.94 486.94 486.94 0.0K
16:25 486.92 486.92 486.92 486.92 0.0K
16:26 486.90 486.90 486.90 486.90 0.0K
16:27 486.82 486.82 486.82 486.82 0.0K
16:28 486.87 486.87 486.87 486.87 0.0K
16:29 486.94 486.94 486.94 486.94 0.0K
16:30 487.05 487.05 487.05 487.05 0.0K
16:31 486.98 486.98 486.98 486.98 0.0K
16:32 486.94 486.94 486.94 486.94 0.0K
16:33 486.92 486.92 486.92 486.92 0.0K
16:34 486.85 486.85 486.85 486.85 0.0K
16:35 486.80 486.80 486.80 486.80 0.0K
16:36 486.89 486.89 486.89 486.89 0.0K
16:37 486.80 486.80 486.80 486.80 0.0K
16:38 486.85 486.85 486.85 486.85 0.0K
16:39 486.79 486.79 486.79 486.79 0.0K
16:40 486.89 486.89 486.89 486.89 0.0K
16:41 486.84 486.84 486.84 486.84 0.0K
16:42 486.87 486.87 486.87 486.87 0.0K
16:43 486.95 486.95 486.95 486.95 0.0K
16:44 486.97 486.97 486.97 486.97 0.0K
16:45 486.98 486.98 486.98 486.98 0.0K
16:46 487.05 487.05 487.05 487.05 0.0K
16:47 487.02 487.02 487.02 487.02 0.0K
16:48 487.05 487.05 487.05 487.05 0.0K
16:49 487.05 487.05 487.05 487.05 0.0K
16:50 487.12 487.12 487.12 487.12 0.0K
16:51 487.13 487.13 487.13 487.13 0.0K
16:52 487.10 487.10 487.10 487.10 0.0K
16:53 487.16 487.16 487.16 487.16 0.0K
16:54 487.16 487.16 487.16 487.16 0.0K
16:55 487.23 487.23 487.23 487.23 0.0K
16:56 487.21 487.21 487.21 487.21 0.0K
16:57 487.23 487.23 487.23 487.23 0.0K
16:58 487.23 487.23 487.23 487.23 0.0K
16:59 487.28 487.28 487.28 487.28 0.0K
17:00 487.25 487.25 487.25 487.25 0.0K
17:06 487.02 487.02 487.02 487.02 0.0K
17:07 487.09 487.09 487.09 487.09 0.0K
17:08 487.05 487.05 487.05 487.05 0.0K
17:09 486.99 486.99 486.99 486.99 0.0K
17:10 486.94 486.94 486.94 486.94 0.0K
17:11 486.99 486.99 486.99 486.99 0.0K
17:12 486.92 486.92 486.92 486.92 0.0K
17:13 486.91 486.91 486.91 486.91 0.0K
17:14 486.84 486.84 486.84 486.84 0.0K
17:15 486.83 486.83 486.83 486.83 0.0K
17:16 486.74 486.74 486.74 486.74 0.0K
17:17 486.73 486.73 486.73 486.73 0.0K
17:18 486.68 486.68 486.68 486.68 0.0K
17:19 486.66 486.66 486.66 486.66 0.0K
17:20 486.65 486.65 486.65 486.65 0.0K
17:21 486.73 486.73 486.73 486.73 0.0K
17:22 486.73 486.73 486.73 486.73 0.0K
17:23 486.89 486.89 486.89 486.89 0.0K
17:24 486.94 486.94 486.94 486.94 0.0K
17:25 486.95 486.95 486.95 486.95 0.0K
17:26 487.00 487.00 487.00 487.00 0.0K
17:27 486.95 486.95 486.95 486.95 0.0K
17:28 487.02 487.02 487.02 487.02 0.0K
17:29 486.95 486.95 486.95 486.95 0.0K
17:30 486.95 486.95 486.95 486.95 0.0K
17:31 486.92 486.92 486.92 486.92 0.0K
17:32 486.87 486.87 486.87 486.87 0.0K
17:33 486.98 486.98 486.98 486.98 0.0K
17:34 487.02 487.02 487.02 487.02 0.0K
17:35 487.05 487.05 487.05 487.05 0.0K
17:36 487.08 487.08 487.08 487.08 0.0K
17:37 487.10 487.10 487.10 487.10 0.0K
17:38 487.13 487.13 487.13 487.13 0.0K
17:39 487.13 487.13 487.13 487.13 0.0K
17:40 487.16 487.16 487.16 487.16 0.0K
17:41 487.12 487.12 487.12 487.12 0.0K
17:42 487.15 487.15 487.15 487.15 0.0K
17:43 487.13 487.13 487.13 487.13 0.0K
17:44 487.15 487.15 487.15 487.15 0.0K
17:45 486.96 486.96 486.96 486.96 0.0K
17:46 486.91 486.91 486.91 486.91 0.0K
17:47 486.96 486.96 486.96 486.96 0.0K
17:48 487.02 487.02 487.02 487.02 0.0K
17:49 486.99 486.99 486.99 486.99 0.0K
17:50 487.05 487.05 487.05 487.05 0.0K
17:51 487.05 487.05 487.05 487.05 0.0K
17:52 487.05 487.05 487.05 487.05 0.0K
17:53 487.02 487.02 487.02 487.02 0.0K
17:54 486.99 486.99 486.99 486.99 0.0K
17:55 486.89 486.89 486.89 486.89 0.0K
17:56 486.83 486.83 486.83 486.83 0.0K
17:57 486.81 486.81 486.81 486.81 0.0K
17:58 486.86 486.86 486.86 486.86 0.0K
17:59 486.86 486.86 486.86 486.86 0.0K
18:00 486.94 486.94 486.94 486.94 0.0K
18:05 486.94 486.94 486.94 486.94 0.0K
18:06 486.89 486.89 486.89 486.89 0.0K
18:07 486.86 486.86 486.86 486.86 0.0K
18:08 486.95 486.95 486.95 486.95 0.0K
18:09 486.90 486.90 486.90 486.90 0.0K
18:10 486.92 486.92 486.92 486.92 0.0K
18:11 486.92 486.92 486.92 486.92 0.0K
18:12 486.95 486.95 486.95 486.95 0.0K
18:13 486.90 486.90 486.90 486.90 0.0K
18:14 486.98 486.98 486.98 486.98 0.0K
18:15 486.98 486.98 486.98 486.98 0.0K
18:16 487.00 487.00 487.00 487.00 0.0K
18:17 487.07 487.07 487.07 487.07 0.0K
18:18 487.08 487.08 487.08 487.08 0.0K
18:19 487.08 487.08 487.08 487.08 0.0K
18:20 487.05 487.05 487.05 487.05 0.0K
18:21 487.08 487.08 487.08 487.08 0.0K
18:22 487.10 487.10 487.10 487.10 0.0K
18:23 487.12 487.12 487.12 487.12 0.0K
18:24 487.07 487.07 487.07 487.07 0.0K
18:25 487.10 487.10 487.10 487.10 0.0K
18:26 487.16 487.16 487.16 487.16 0.0K
18:27 487.21 487.21 487.21 487.21 0.0K
18:28 487.21 487.21 487.21 487.21 0.0K
18:29 487.05 487.05 487.05 487.05 0.0K
18:30 487.05 487.05 487.05 487.05 0.0K
18:31 487.07 487.07 487.07 487.07 0.0K
18:32 487.05 487.05 487.05 487.05 0.0K
18:33 487.02 487.02 487.02 487.02 0.0K
18:34 487.02 487.02 487.02 487.02 0.0K
18:35 487.02 487.02 487.02 487.02 0.0K
18:36 487.07 487.07 487.07 487.07 0.0K
18:37 487.05 487.05 487.05 487.05 0.0K
18:38 487.07 487.07 487.07 487.07 0.0K
18:39 487.05 487.05 487.05 487.05 0.0K
18:40 487.12 487.12 487.12 487.12 0.0K
18:41 487.10 487.10 487.10 487.10 0.0K
18:42 487.10 487.10 487.10 487.10 0.0K
18:43 487.04 487.04 487.04 487.04 0.0K
18:44 487.05 487.05 487.05 487.05 0.0K
18:45 487.05 487.05 487.05 487.05 0.0K
18:46 487.04 487.04 487.04 487.04 0.0K
18:47 487.01 487.01 487.01 487.01 0.0K
18:48 487.01 487.01 487.01 487.01 0.0K
18:49 487.01 487.01 487.01 487.01 0.0K
18:50 486.92 486.92 486.92 486.92 0.0K
18:51 486.97 486.97 486.97 486.97 0.0K
18:52 487.08 487.08 487.08 487.08 0.0K
18:53 487.08 487.08 487.08 487.08 0.0K
18:54 487.08 487.08 487.08 487.08 0.0K
18:55 487.15 487.15 487.15 487.15 0.0K
18:56 487.18 487.18 487.18 487.18 0.0K
18:57 487.18 487.18 487.18 487.18 0.0K
18:58 487.21 487.21 487.21 487.21 0.0K
18:59 487.21 487.21 487.21 487.21 0.0K
19:00 487.18 487.18 487.18 487.18 0.0K
19:05 487.13 487.13 487.13 487.13 0.0K
19:06 487.13 487.13 487.13 487.13 0.0K
19:07 487.13 487.13 487.13 487.13 0.0K
19:08 487.13 487.13 487.13 487.13 0.0K
19:09 487.10 487.10 487.10 487.10 0.0K
19:10 487.08 487.08 487.08 487.08 0.0K
19:11 487.12 487.12 487.12 487.12 0.0K
19:12 487.08 487.08 487.08 487.08 0.0K
19:13 487.07 487.07 487.07 487.07 0.0K
19:14 487.03 487.03 487.03 487.03 0.0K
19:15 487.05 487.05 487.05 487.05 0.0K
19:16 487.02 487.02 487.02 487.02 0.0K
19:17 487.02 487.02 487.02 487.02 0.0K
19:18 487.03 487.03 487.03 487.03 0.0K
19:19 487.03 487.03 487.03 487.03 0.0K
19:20 487.07 487.07 487.07 487.07 0.0K
19:21 487.05 487.05 487.05 487.05 0.0K
19:22 487.08 487.08 487.08 487.08 0.0K
19:23 487.05 487.05 487.05 487.05 0.0K
19:24 487.07 487.07 487.07 487.07 0.0K
19:25 487.02 487.02 487.02 487.02 0.0K
19:26 487.03 487.03 487.03 487.03 0.0K
19:27 487.02 487.02 487.02 487.02 0.0K
19:28 487.03 487.03 487.03 487.03 0.0K
19:29 487.07 487.07 487.07 487.07 0.0K
19:30 487.03 487.03 487.03 487.03 0.0K
19:31 487.05 487.05 487.05 487.05 0.0K
19:32 487.07 487.07 487.07 487.07 0.0K
19:33 487.05 487.05 487.05 487.05 0.0K
19:34 487.08 487.08 487.08 487.08 0.0K
19:35 487.05 487.05 487.05 487.05 0.0K
19:36 487.08 487.08 487.08 487.08 0.0K
19:37 487.08 487.08 487.08 487.08 0.0K
19:38 487.05 487.05 487.05 487.05 0.0K
19:39 487.05 487.05 487.05 487.05 0.0K
19:40 487.08 487.08 487.08 487.08 0.0K
19:41 487.08 487.08 487.08 487.08 0.0K
19:42 487.12 487.12 487.12 487.12 0.0K
19:43 487.12 487.12 487.12 487.12 0.0K
19:44 487.12 487.12 487.12 487.12 0.0K
19:45 487.05 487.05 487.05 487.05 0.0K
19:46 487.05 487.05 487.05 487.05 0.0K
19:47 487.05 487.05 487.05 487.05 0.0K
19:48 487.03 487.03 487.03 487.03 0.0K
19:49 487.07 487.07 487.07 487.07 0.0K
19:50 487.08 487.08 487.08 487.08 0.0K
19:51 487.07 487.07 487.07 487.07 0.0K
19:52 487.08 487.08 487.08 487.08 0.0K
19:53 487.10 487.10 487.10 487.10 0.0K
19:54 487.10 487.10 487.10 487.10 0.0K
19:55 487.16 487.16 487.16 487.16 0.0K
19:56 487.18 487.18 487.18 487.18 0.0K
19:57 487.20 487.20 487.20 487.20 0.0K
19:58 487.21 487.21 487.21 487.21 0.0K
19:59 487.21 487.21 487.21 487.21 0.0K
20:00 487.28 487.28 487.28 487.28 0.0K
20:06 487.48 487.48 487.48 487.48 0.0K
20:07 487.46 487.46 487.46 487.46 0.0K
20:08 487.44 487.44 487.44 487.44 0.0K
20:09 487.39 487.39 487.39 487.39 0.0K
20:10 487.39 487.39 487.39 487.39 0.0K
20:11 487.41 487.41 487.41 487.41 0.0K
20:12 487.51 487.51 487.51 487.51 0.0K
20:13 487.51 487.51 487.51 487.51 0.0K
20:14 487.53 487.53 487.53 487.53 0.0K
20:15 487.53 487.53 487.53 487.53 0.0K
20:16 487.46 487.46 487.46 487.46 0.0K
20:17 487.44 487.44 487.44 487.44 0.0K
20:18 487.46 487.46 487.46 487.46 0.0K
20:19 487.48 487.48 487.48 487.48 0.0K
20:20 487.48 487.48 487.48 487.48 0.0K
20:21 487.49 487.49 487.49 487.49 0.0K
20:22 487.33 487.33 487.33 487.33 0.0K
20:23 487.33 487.33 487.33 487.33 0.0K
20:24 487.32 487.32 487.32 487.32 0.0K
20:25 487.32 487.32 487.32 487.32 0.0K
20:26 487.32 487.32 487.32 487.32 0.0K
20:27 487.30 487.30 487.30 487.30 0.0K
20:28 487.28 487.28 487.28 487.28 0.0K
20:29 487.28 487.28 487.28 487.28 0.0K
20:30 487.27 487.27 487.27 487.27 0.0K
20:31 487.19 487.19 487.19 487.19 0.0K
20:32 487.23 487.23 487.23 487.23 0.0K
20:33 487.22 487.22 487.22 487.22 0.0K
20:34 487.20 487.20 487.20 487.20 0.0K
20:35 487.19 487.19 487.19 487.19 0.0K
20:36 487.19 487.19 487.19 487.19 0.0K
20:37 487.15 487.15 487.15 487.15 0.0K
20:38 487.22 487.22 487.22 487.22 0.0K
20:39 487.25 487.25 487.25 487.25 0.0K
20:40 487.27 487.27 487.27 487.27 0.0K
20:41 487.25 487.25 487.25 487.25 0.0K
20:42 487.22 487.22 487.22 487.22 0.0K
20:43 487.23 487.23 487.23 487.23 0.0K
20:44 487.22 487.22 487.22 487.22 0.0K
20:45 487.22 487.22 487.22 487.22 0.0K
20:46 487.17 487.17 487.17 487.17 0.0K
20:47 487.12 487.12 487.12 487.12 0.0K
20:48 487.09 487.09 487.09 487.09 0.0K
20:49 487.12 487.12 487.12 487.12 0.0K
20:50 487.17 487.17 487.17 487.17 0.0K
20:51 487.17 487.17 487.17 487.17 0.0K
20:52 487.17 487.17 487.17 487.17 0.0K
20:53 487.15 487.15 487.15 487.15 0.0K
20:54 487.15 487.15 487.15 487.15 0.0K
20:55 487.17 487.17 487.17 487.17 0.0K
20:56 487.14 487.14 487.14 487.14 0.0K
20:57 487.19 487.19 487.19 487.19 0.0K
20:58 487.19 487.19 487.19 487.19 0.0K
20:59 487.15 487.15 487.15 487.15 0.0K
21:00 487.22 487.22 487.22 487.22 0.0K
21:05 487.19 487.19 487.19 487.19 0.0K
21:06 487.17 487.17 487.17 487.17 0.0K
21:07 487.22 487.22 487.22 487.22 0.0K
21:08 487.19 487.19 487.19 487.19 0.0K
21:09 487.15 487.15 487.15 487.15 0.0K
21:10 487.19 487.19 487.19 487.19 0.0K
21:11 487.22 487.22 487.22 487.22 0.0K
21:12 487.23 487.23 487.23 487.23 0.0K
21:13 487.23 487.23 487.23 487.23 0.0K
21:14 487.15 487.15 487.15 487.15 0.0K
21:15 487.15 487.15 487.15 487.15 0.0K
21:16 487.15 487.15 487.15 487.15 0.0K
21:17 487.20 487.20 487.20 487.20 0.0K
21:18 487.22 487.22 487.22 487.22 0.0K
21:19 487.19 487.19 487.19 487.19 0.0K
21:20 487.23 487.23 487.23 487.23 0.0K
21:21 487.19 487.19 487.19 487.19 0.0K
21:22 487.15 487.15 487.15 487.15 0.0K
21:23 487.15 487.15 487.15 487.15 0.0K
21:24 487.22 487.22 487.22 487.22 0.0K
21:25 487.25 487.25 487.25 487.25 0.0K
21:26 487.17 487.17 487.17 487.17 0.0K
21:27 487.14 487.14 487.14 487.14 0.0K
21:28 487.14 487.14 487.14 487.14 0.0K
21:29 487.20 487.20 487.20 487.20 0.0K
21:30 487.68 487.68 487.68 487.68 0.0K
21:31 487.89 487.89 487.89 487.89 0.0K
21:32 488.13 488.13 488.13 488.13 0.0K
21:33 488.35 488.35 488.35 488.35 0.0K
21:34 488.27 488.27 488.27 488.27 0.0K
21:35 488.38 488.38 488.38 488.38 0.0K
21:36 488.43 488.43 488.43 488.43 0.0K
21:37 488.49 488.49 488.49 488.49 0.0K
21:38 488.35 488.35 488.35 488.35 0.0K
21:39 488.46 488.46 488.46 488.46 0.0K
21:40 488.53 488.53 488.53 488.53 0.0K
21:41 488.46 488.46 488.46 488.46 0.0K
21:42 488.41 488.41 488.41 488.41 0.0K
21:43 488.51 488.51 488.51 488.51 0.0K
21:44 488.36 488.36 488.36 488.36 0.0K
21:45 488.43 488.43 488.43 488.43 0.0K
21:46 488.35 488.35 488.35 488.35 0.0K
21:47 488.33 488.33 488.33 488.33 0.0K
21:48 488.40 488.40 488.40 488.40 0.0K
21:49 488.45 488.45 488.45 488.45 0.0K
21:50 488.37 488.37 488.37 488.37 0.0K
21:51 488.63 488.63 488.63 488.63 0.0K
21:52 488.71 488.71 488.71 488.71 0.0K
21:53 488.61 488.61 488.61 488.61 0.0K
21:54 488.55 488.55 488.55 488.55 0.0K
21:55 488.48 488.48 488.48 488.48 0.0K
21:56 488.45 488.45 488.45 488.45 0.0K
21:57 488.38 488.38 488.38 488.38 0.0K
21:58 488.43 488.43 488.43 488.43 0.0K
21:59 488.37 488.37 488.37 488.37 0.0K
22:00 488.43 488.43 488.43 488.43 0.0K
22:05 488.30 488.30 488.30 488.30 0.0K
22:06 488.20 488.20 488.20 488.20 0.0K
22:07 488.20 488.20 488.20 488.20 0.0K
22:08 488.20 488.20 488.20 488.20 0.0K
22:09 488.42 488.42 488.42 488.42 0.0K
22:10 488.53 488.53 488.53 488.53 0.0K
22:11 488.48 488.48 488.48 488.48 0.0K
22:12 488.18 488.18 488.18 488.18 0.0K
22:13 488.08 488.08 488.08 488.08 0.0K
22:15 488.13 488.13 488.13 488.13 0.0K
22:16 488.08 488.08 488.08 488.08 0.0K
22:17 488.08 488.08 488.08 488.08 0.0K
22:18 488.21 488.21 488.21 488.21 0.0K
22:19 488.01 488.01 488.01 488.01 0.0K
22:20 488.00 488.00 488.00 488.00 0.0K
22:21 488.09 488.09 488.09 488.09 0.0K
22:22 488.11 488.11 488.11 488.11 0.0K
22:23 488.11 488.11 488.11 488.11 0.0K
22:24 488.11 488.11 488.11 488.11 0.0K
22:25 488.01 488.01 488.01 488.01 0.0K
22:26 487.96 487.96 487.96 487.96 0.0K
22:27 488.04 488.04 488.04 488.04 0.0K
22:28 488.03 488.03 488.03 488.03 0.0K
22:29 488.01 488.01 488.01 488.01 0.0K
22:30 487.96 487.96 487.96 487.96 0.0K
22:31 488.00 488.00 488.00 488.00 0.0K
22:32 488.08 488.08 488.08 488.08 0.0K
22:33 488.03 488.03 488.03 488.03 0.0K
22:34 488.19 488.19 488.19 488.19 0.0K
22:35 488.20 488.20 488.20 488.20 0.0K
22:36 488.12 488.12 488.12 488.12 0.0K
22:37 488.11 488.11 488.11 488.11 0.0K
22:38 488.20 488.20 488.20 488.20 0.0K
22:39 488.25 488.25 488.25 488.25 0.0K
22:40 488.14 488.14 488.14 488.14 0.0K
22:41 488.25 488.25 488.25 488.25 0.0K
22:42 488.30 488.30 488.30 488.30 0.0K
22:43 488.30 488.30 488.30 488.30 0.0K
22:44 488.43 488.43 488.43 488.43 0.0K
22:45 488.47 488.47 488.47 488.47 0.0K
22:46 488.55 488.55 488.55 488.55 0.0K
22:47 488.56 488.56 488.56 488.56 0.0K
22:48 488.68 488.68 488.68 488.68 0.0K
22:49 488.68 488.68 488.68 488.68 0.0K
22:50 488.71 488.71 488.71 488.71 0.0K
22:51 488.89 488.89 488.89 488.89 0.0K
22:52 488.87 488.87 488.87 488.87 0.0K
22:53 489.02 489.02 489.02 489.02 0.0K
22:54 488.93 488.93 488.93 488.93 0.0K
22:55 488.93 488.93 488.93 488.93 0.0K
22:56 488.89 488.89 488.89 488.89 0.0K
22:57 488.89 488.89 488.89 488.89 0.0K
22:58 488.85 488.85 488.85 488.85 0.0K
22:59 488.85 488.85 488.85 488.85 0.0K
23:00 488.80 488.80 488.80 488.80 0.0K
23:05 488.71 488.71 488.71 488.71 0.0K
23:06 488.85 488.85 488.85 488.85 0.0K
23:07 488.65 488.65 488.65 488.65 0.0K
23:08 488.62 488.62 488.62 488.62 0.0K
23:09 488.78 488.78 488.78 488.78 0.0K
23:10 488.80 488.80 488.80 488.80 0.0K
23:11 488.81 488.81 488.81 488.81 0.0K
23:12 488.89 488.89 488.89 488.89 0.0K
23:13 488.89 488.89 488.89 488.89 0.0K
23:14 488.91 488.91 488.91 488.91 0.0K
23:15 488.89 488.89 488.89 488.89 0.0K
23:16 488.89 488.89 488.89 488.89 0.0K
23:17 488.86 488.86 488.86 488.86 0.0K
23:18 488.85 488.85 488.85 488.85 0.0K
23:19 488.81 488.81 488.81 488.81 0.0K
23:20 488.67 488.67 488.67 488.67 0.0K
23:21 488.68 488.68 488.68 488.68 0.0K
23:22 488.83 488.83 488.83 488.83 0.0K
23:23 488.85 488.85 488.85 488.85 0.0K
23:24 488.89 488.89 488.89 488.89 0.0K
23:25 488.85 488.85 488.85 488.85 0.0K
23:26 488.86 488.86 488.86 488.86 0.0K
23:27 488.96 488.96 488.96 488.96 0.0K
23:28 488.89 488.89 488.89 488.89 0.0K
23:29 488.86 488.86 488.86 488.86 0.0K
23:30 488.94 488.94 488.94 488.94 0.0K
23:31 488.96 488.96 488.96 488.96 0.0K
23:32 489.01 489.01 489.01 489.01 0.0K
23:33 489.03 489.03 489.03 489.03 0.0K
23:34 489.01 489.01 489.01 489.01 0.0K
23:35 489.06 489.06 489.06 489.06 0.0K
23:36 489.11 489.11 489.11 489.11 0.0K
23:37 489.25 489.25 489.25 489.25 0.0K
23:38 489.35 489.35 489.35 489.35 0.0K
23:39 489.27 489.27 489.27 489.27 0.0K
23:40 489.21 489.21 489.21 489.21 0.0K
23:41 489.25 489.25 489.25 489.25 0.0K
23:42 489.25 489.25 489.25 489.25 0.0K
23:43 489.19 489.19 489.19 489.19 0.0K
23:44 489.21 489.21 489.21 489.21 0.0K
23:45 489.19 489.19 489.19 489.19 0.0K
23:46 489.22 489.22 489.22 489.22 0.0K
23:47 489.22 489.22 489.22 489.22 0.0K
23:48 489.22 489.22 489.22 489.22 0.0K
23:49 489.17 489.17 489.17 489.17 0.0K
23:50 489.24 489.24 489.24 489.24 0.0K
23:51 489.32 489.32 489.32 489.32 0.0K
23:52 489.37 489.37 489.37 489.37 0.0K
23:53 489.37 489.37 489.37 489.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし