1,704.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,703.00 | 1,703.00 | 1,696.00 | 1,699.00 | 200.4K |
| 09:05 | 1,698.50 | 1,708.00 | 1,698.00 | 1,707.50 | 82.6K |
| 09:10 | 1,708.00 | 1,710.50 | 1,707.00 | 1,709.50 | 53.2K |
| 09:15 | 1,709.00 | 1,709.00 | 1,705.00 | 1,705.00 | 26.6K |
| 09:20 | 1,705.00 | 1,705.50 | 1,704.00 | 1,704.00 | 15.7K |
| 09:25 | 1,703.50 | 1,706.00 | 1,703.50 | 1,704.50 | 11.5K |
| 09:30 | 1,704.50 | 1,704.50 | 1,702.50 | 1,702.50 | 10.9K |
| 09:35 | 1,703.00 | 1,704.50 | 1,703.00 | 1,704.00 | 7.0K |
| 09:40 | 1,704.00 | 1,705.00 | 1,703.50 | 1,704.50 | 8.2K |
| 09:45 | 1,704.50 | 1,705.00 | 1,703.00 | 1,704.00 | 11.2K |
| 09:50 | 1,703.50 | 1,704.00 | 1,701.50 | 1,703.50 | 12.3K |
| 09:55 | 1,704.00 | 1,704.00 | 1,702.50 | 1,702.50 | 9.4K |
| 10:00 | 1,702.00 | 1,702.50 | 1,700.50 | 1,702.50 | 8.4K |
| 10:05 | 1,702.00 | 1,704.50 | 1,701.50 | 1,702.50 | 17.7K |
| 10:10 | 1,703.00 | 1,705.50 | 1,702.50 | 1,705.50 | 10.3K |
| 10:15 | 1,705.00 | 1,706.50 | 1,705.00 | 1,706.50 | 5.5K |
| 10:20 | 1,706.50 | 1,709.50 | 1,706.50 | 1,708.50 | 15.2K |
| 10:25 | 1,709.50 | 1,713.00 | 1,709.50 | 1,713.00 | 17.2K |
| 10:30 | 1,713.00 | 1,715.50 | 1,713.00 | 1,715.50 | 13.1K |
| 10:35 | 1,715.50 | 1,717.00 | 1,715.00 | 1,717.00 | 19.8K |
| 10:40 | 1,718.00 | 1,718.50 | 1,717.50 | 1,718.00 | 12.3K |
| 10:45 | 1,718.50 | 1,719.00 | 1,716.00 | 1,717.00 | 12.1K |
| 10:50 | 1,717.00 | 1,717.00 | 1,712.50 | 1,712.50 | 8.8K |
| 10:55 | 1,712.50 | 1,713.00 | 1,712.00 | 1,713.00 | 6.8K |
| 11:00 | 1,713.50 | 1,713.50 | 1,709.50 | 1,710.00 | 7.3K |
| 11:05 | 1,710.00 | 1,710.00 | 1,707.00 | 1,707.00 | 7.4K |
| 11:10 | 1,707.00 | 1,707.50 | 1,705.00 | 1,706.50 | 8.6K |
| 11:15 | 1,707.00 | 1,707.00 | 1,706.00 | 1,707.00 | 3.7K |
| 11:20 | 1,707.00 | 1,708.50 | 1,707.00 | 1,708.00 | 4.6K |
| 11:25 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.50 | 7.5K |
| 11:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.6K |
| 12:30 | 1,706.00 | 1,711.50 | 1,706.00 | 1,710.50 | 24.2K |
| 12:35 | 1,711.50 | 1,713.00 | 1,710.50 | 1,712.50 | 9.2K |
| 12:40 | 1,712.00 | 1,713.50 | 1,712.00 | 1,713.50 | 2.5K |
| 12:45 | 1,713.00 | 1,715.00 | 1,713.00 | 1,714.00 | 11.1K |
| 12:50 | 1,713.50 | 1,715.00 | 1,713.00 | 1,714.50 | 13.4K |
| 12:55 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 7.7K |
| 13:00 | 1,716.50 | 1,717.00 | 1,716.00 | 1,716.00 | 9.3K |
| 13:05 | 1,716.00 | 1,717.00 | 1,715.50 | 1,716.00 | 8.6K |
| 13:10 | 1,716.50 | 1,716.50 | 1,714.00 | 1,715.50 | 12.5K |
| 13:15 | 1,715.00 | 1,717.00 | 1,715.00 | 1,715.50 | 8.0K |
| 13:20 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 5.1K |
| 13:25 | 1,715.00 | 1,716.00 | 1,715.00 | 1,715.50 | 4.5K |
| 13:30 | 1,716.00 | 1,716.50 | 1,715.50 | 1,716.50 | 5.5K |
| 13:35 | 1,716.00 | 1,717.00 | 1,715.00 | 1,716.00 | 8.3K |
| 13:40 | 1,715.50 | 1,716.00 | 1,715.00 | 1,715.50 | 3.0K |
| 13:45 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.50 | 12.6K |
| 13:50 | 1,714.00 | 1,714.50 | 1,712.00 | 1,712.00 | 10.0K |
| 13:55 | 1,712.50 | 1,713.00 | 1,712.00 | 1,713.00 | 5.4K |
| 14:00 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.50 | 6.8K |
| 14:05 | 1,712.50 | 1,712.50 | 1,712.00 | 1,712.00 | 2.3K |
| 14:10 | 1,712.00 | 1,713.50 | 1,712.00 | 1,713.00 | 12.3K |
| 14:15 | 1,712.50 | 1,713.50 | 1,712.50 | 1,713.00 | 4.4K |
| 14:20 | 1,713.50 | 1,714.00 | 1,713.00 | 1,713.00 | 5.0K |
| 14:25 | 1,713.00 | 1,714.00 | 1,711.50 | 1,711.50 | 11.6K |
| 14:30 | 1,711.00 | 1,711.50 | 1,710.50 | 1,711.00 | 10.8K |
| 14:35 | 1,711.50 | 1,712.00 | 1,710.00 | 1,710.50 | 10.6K |
| 14:40 | 1,710.00 | 1,711.00 | 1,710.00 | 1,710.50 | 6.0K |
| 14:45 | 1,710.50 | 1,711.50 | 1,710.50 | 1,711.00 | 6.9K |
| 14:50 | 1,711.50 | 1,712.00 | 1,711.00 | 1,712.00 | 6.2K |
| 14:55 | 1,712.00 | 1,713.50 | 1,711.00 | 1,713.50 | 12.8K |
| 15:00 | 1,713.00 | 1,713.00 | 1,710.50 | 1,711.00 | 16.3K |
| 15:05 | 1,711.00 | 1,712.00 | 1,710.00 | 1,710.00 | 9.9K |
| 15:10 | 1,710.50 | 1,711.50 | 1,710.00 | 1,711.50 | 8.0K |
| 15:15 | 1,712.00 | 1,713.00 | 1,711.00 | 1,712.00 | 12.5K |
| 15:20 | 1,712.00 | 1,712.00 | 1,710.00 | 1,712.00 | 21.0K |
| 15:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 618.3K |