KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,160.76
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,054.49 2,056.32 2,052.95 2,056.32 0.0K
09:00 2,056.32 2,056.42 2,049.93 2,050.96 0.0K
09:05 2,050.96 2,051.74 2,047.23 2,047.82 0.0K
09:10 2,047.06 2,048.19 2,045.49 2,045.94 0.0K
09:15 2,045.94 2,046.53 2,044.39 2,045.00 0.0K
09:20 2,044.52 2,046.40 2,043.76 2,045.09 0.0K
09:25 2,046.38 2,046.38 2,044.38 2,045.46 0.0K
09:30 2,046.29 2,046.74 2,042.60 2,042.60 0.0K
09:35 2,043.89 2,045.54 2,043.69 2,044.76 0.0K
09:40 2,044.76 2,045.27 2,042.22 2,045.27 0.0K
09:45 2,044.26 2,046.57 2,043.69 2,045.58 0.0K
09:50 2,045.58 2,048.05 2,045.41 2,048.05 0.0K
09:55 2,048.05 2,048.22 2,047.38 2,047.43 0.0K
10:00 2,046.67 2,047.20 2,044.03 2,044.03 0.0K
10:05 2,044.03 2,046.65 2,044.02 2,046.62 0.0K
10:10 2,046.81 2,048.62 2,046.81 2,048.56 0.0K
10:15 2,048.56 2,049.52 2,046.06 2,046.19 0.0K
10:20 2,046.57 2,048.09 2,044.73 2,048.09 0.0K
10:25 2,048.09 2,050.98 2,047.17 2,049.28 0.0K
10:30 2,048.34 2,049.09 2,043.98 2,043.98 0.0K
10:35 2,043.98 2,046.41 2,043.98 2,045.89 0.0K
10:40 2,045.89 2,047.67 2,045.89 2,046.75 0.0K
10:45 2,046.69 2,046.69 2,045.55 2,046.38 0.0K
10:50 2,046.38 2,047.44 2,045.25 2,045.25 0.0K
10:55 2,045.29 2,045.63 2,044.59 2,045.17 0.0K
11:00 2,045.21 2,046.64 2,045.11 2,045.56 0.0K
11:05 2,046.35 2,047.32 2,045.86 2,045.92 0.0K
11:10 2,045.77 2,048.98 2,045.77 2,047.13 0.0K
11:15 2,047.13 2,047.80 2,044.76 2,045.38 0.0K
11:20 2,045.38 2,048.84 2,043.96 2,048.84 0.0K
11:25 2,048.84 2,048.84 2,046.12 2,046.12 0.0K
11:30 2,046.12 2,048.16 2,042.22 2,044.64 0.0K
11:35 2,044.64 2,045.68 2,043.22 2,044.63 0.0K
11:40 2,044.26 2,047.36 2,044.25 2,047.35 0.0K
11:45 2,047.35 2,047.36 2,046.16 2,046.17 0.0K
11:50 2,046.17 2,047.03 2,043.79 2,043.82 0.0K
11:55 2,043.51 2,046.10 2,043.51 2,045.52 0.0K
12:00 2,045.52 2,046.33 2,045.52 2,045.78 0.0K
12:05 2,046.79 2,048.27 2,046.18 2,046.37 0.0K
12:10 2,046.37 2,047.66 2,043.93 2,046.27 0.0K
12:15 2,046.63 2,049.51 2,046.63 2,049.49 0.0K
12:20 2,049.11 2,051.16 2,049.11 2,050.19 0.0K
12:25 2,050.19 2,050.20 2,046.76 2,048.00 0.0K
12:30 2,049.24 2,051.78 2,049.24 2,051.76 0.0K
12:35 2,051.77 2,051.96 2,046.12 2,046.97 0.0K
12:40 2,046.97 2,050.31 2,046.97 2,050.31 0.0K
12:45 2,050.31 2,050.31 2,048.88 2,048.88 0.0K
12:50 2,048.88 2,049.02 2,047.75 2,049.02 0.0K
12:55 2,049.01 2,049.22 2,046.94 2,047.68 0.0K
13:00 2,049.80 2,050.32 2,046.94 2,048.00 0.0K
13:05 2,050.32 2,050.32 2,049.46 2,050.32 0.0K
13:10 2,050.32 2,051.07 2,047.97 2,048.89 0.0K
13:15 2,048.89 2,051.35 2,046.99 2,051.35 0.0K
13:20 2,050.92 2,050.92 2,048.54 2,049.60 0.0K
13:25 2,051.10 2,051.70 2,048.46 2,048.93 0.0K
13:30 2,048.93 2,048.93 2,046.39 2,046.54 0.0K
13:35 2,046.56 2,050.46 2,046.56 2,050.23 0.0K
13:40 2,050.23 2,053.73 2,049.98 2,052.22 0.0K
13:45 2,052.22 2,052.22 2,049.55 2,050.73 0.0K
13:50 2,050.95 2,052.25 2,050.95 2,051.91 0.0K
13:55 2,051.20 2,051.20 2,044.09 2,050.26 0.0K
14:00 2,050.01 2,051.25 2,049.30 2,051.25 0.0K
14:05 2,051.08 2,051.36 2,051.08 2,051.34 0.0K
14:10 2,051.34 2,051.95 2,049.31 2,051.95 0.0K
14:25 2,052.12 2,052.12 2,045.13 2,045.13 0.0K
14:30 2,045.11 2,045.11 2,045.11 2,045.11 0.0K
17:35 2,046.31 2,046.31 2,046.31 2,046.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし