KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,160.76
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,056.44 2,057.42 2,052.29 2,053.91 0.0K
09:00 2,054.01 2,054.27 2,048.63 2,053.71 0.0K
09:05 2,053.71 2,055.86 2,052.32 2,054.92 0.0K
09:10 2,054.92 2,056.00 2,054.37 2,054.49 0.0K
09:15 2,054.49 2,054.49 2,048.22 2,054.35 0.0K
09:20 2,054.73 2,055.36 2,052.45 2,053.31 0.0K
09:25 2,053.10 2,055.66 2,052.79 2,053.34 0.0K
09:30 2,053.24 2,053.24 2,048.94 2,048.94 0.0K
09:35 2,048.93 2,049.07 2,046.09 2,048.14 0.0K
09:40 2,047.77 2,051.09 2,047.53 2,050.25 0.0K
09:45 2,050.25 2,053.17 2,049.23 2,052.96 0.0K
09:50 2,052.99 2,053.55 2,048.45 2,053.07 0.0K
09:55 2,052.86 2,053.62 2,050.27 2,053.62 0.0K
10:00 2,053.81 2,054.07 2,053.76 2,054.05 0.0K
10:05 2,054.03 2,054.05 2,049.94 2,050.99 0.0K
10:10 2,050.80 2,051.56 2,048.12 2,050.14 0.0K
10:15 2,050.73 2,051.80 2,048.56 2,049.36 0.0K
10:20 2,049.55 2,050.94 2,049.23 2,049.44 0.0K
10:25 2,049.43 2,051.97 2,048.58 2,051.51 0.0K
10:30 2,051.51 2,051.72 2,049.72 2,050.23 0.0K
10:35 2,050.64 2,051.00 2,049.03 2,049.38 0.0K
10:40 2,049.76 2,050.89 2,047.48 2,050.88 0.0K
10:45 2,050.88 2,050.88 2,048.72 2,050.88 0.0K
10:50 2,050.88 2,052.17 2,048.58 2,050.77 0.0K
10:55 2,051.91 2,052.17 2,048.15 2,051.41 0.0K
11:00 2,051.60 2,051.60 2,045.47 2,049.67 0.0K
11:05 2,049.67 2,050.27 2,045.65 2,047.59 0.0K
11:10 2,047.78 2,050.38 2,047.01 2,049.08 0.0K
11:15 2,048.96 2,051.20 2,046.79 2,051.20 0.0K
11:20 2,049.69 2,050.12 2,044.77 2,044.85 0.0K
11:25 2,044.85 2,044.85 2,041.46 2,044.58 0.0K
11:30 2,045.34 2,045.39 2,042.54 2,043.77 0.0K
11:35 2,043.77 2,047.58 2,043.23 2,044.74 0.0K
11:40 2,044.74 2,048.15 2,044.74 2,047.33 0.0K
11:45 2,048.28 2,048.71 2,047.13 2,047.51 0.0K
11:50 2,047.70 2,047.70 2,045.62 2,046.83 0.0K
11:55 2,046.83 2,047.31 2,046.01 2,046.01 0.0K
12:00 2,046.00 2,047.18 2,045.65 2,046.08 0.0K
12:05 2,046.21 2,046.43 2,044.18 2,044.64 0.0K
12:10 2,044.26 2,047.46 2,044.23 2,046.39 0.0K
12:15 2,046.39 2,047.30 2,042.27 2,042.27 0.0K
12:20 2,041.33 2,043.03 2,040.76 2,041.53 0.0K
12:25 2,041.53 2,041.56 2,039.19 2,039.20 0.0K
12:30 2,039.01 2,042.11 2,039.01 2,039.55 0.0K
12:35 2,041.45 2,041.89 2,039.38 2,041.68 0.0K
12:40 2,041.31 2,042.17 2,039.92 2,041.59 0.0K
12:45 2,041.94 2,041.94 2,040.61 2,040.80 0.0K
12:50 2,040.95 2,041.64 2,039.21 2,039.21 0.0K
12:55 2,039.56 2,042.34 2,039.43 2,041.95 0.0K
13:00 2,041.77 2,043.08 2,039.94 2,041.60 0.0K
13:05 2,040.97 2,043.67 2,040.89 2,043.63 0.0K
13:10 2,043.82 2,044.88 2,043.16 2,044.82 0.0K
13:15 2,044.87 2,044.98 2,020.58 2,044.48 0.0K
13:20 2,043.37 2,044.43 2,043.22 2,044.43 0.0K
13:25 2,044.43 2,045.27 2,041.95 2,044.61 0.0K
13:30 2,044.61 2,044.67 2,044.29 2,044.31 0.0K
13:35 2,044.31 2,044.31 2,043.84 2,044.29 0.0K
13:40 2,044.29 2,046.19 2,039.64 2,040.69 0.0K
13:45 2,040.78 2,042.67 2,039.83 2,042.61 0.0K
13:50 2,043.36 2,045.18 2,032.32 2,042.96 0.0K
13:55 2,043.04 2,045.13 2,034.57 2,045.13 0.0K
14:00 2,045.89 2,045.89 2,039.52 2,039.52 0.0K
14:05 2,039.52 2,046.95 2,039.52 2,046.95 0.0K
14:10 2,046.95 2,047.23 2,042.36 2,042.36 0.0K
14:15 2,042.36 2,042.36 2,042.36 2,042.36 0.0K
14:20 2,042.36 2,042.36 2,042.36 2,042.36 0.0K
14:25 2,042.36 2,042.99 2,042.36 2,042.99 0.0K
14:30 2,042.99 2,042.99 2,042.99 2,042.99 0.0K
17:35 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし