KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,152.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,967.19 1,968.31 1,966.58 1,968.27 0.0K
09:00 1,968.66 1,969.47 1,965.61 1,966.79 0.0K
09:05 1,966.79 1,967.04 1,965.96 1,966.84 0.0K
09:10 1,966.27 1,966.57 1,962.93 1,963.52 0.0K
09:15 1,963.31 1,964.73 1,960.63 1,963.87 0.0K
09:20 1,963.87 1,965.69 1,962.41 1,964.45 0.0K
09:25 1,964.44 1,966.01 1,964.13 1,965.96 0.0K
09:30 1,965.96 1,967.22 1,965.86 1,967.22 0.0K
09:35 1,966.60 1,967.22 1,963.56 1,963.56 0.0K
09:40 1,963.99 1,965.00 1,963.91 1,964.68 0.0K
09:45 1,964.70 1,964.80 1,964.66 1,964.66 0.0K
09:50 1,964.66 1,964.66 1,961.00 1,964.28 0.0K
09:55 1,964.28 1,964.31 1,962.32 1,962.32 0.0K
10:00 1,960.22 1,961.48 1,960.20 1,961.39 0.0K
10:05 1,961.39 1,963.73 1,960.33 1,963.73 0.0K
10:10 1,963.73 1,963.89 1,962.69 1,963.65 0.0K
10:15 1,963.65 1,963.81 1,960.92 1,961.50 0.0K
10:20 1,960.98 1,963.52 1,960.77 1,963.52 0.0K
10:25 1,963.52 1,963.74 1,962.70 1,962.88 0.0K
10:30 1,962.75 1,962.85 1,962.39 1,962.85 0.0K
10:35 1,962.77 1,963.11 1,962.65 1,963.11 0.0K
10:40 1,963.48 1,963.55 1,962.56 1,962.85 0.0K
10:45 1,962.56 1,963.39 1,962.47 1,962.73 0.0K
10:50 1,962.73 1,964.73 1,962.73 1,964.36 0.0K
10:55 1,964.36 1,964.36 1,961.34 1,961.34 0.0K
11:00 1,960.21 1,961.17 1,960.11 1,960.83 0.0K
11:05 1,960.83 1,962.07 1,960.35 1,961.45 0.0K
11:10 1,961.33 1,961.33 1,960.59 1,960.94 0.0K
11:15 1,960.94 1,961.78 1,960.04 1,960.04 0.0K
11:20 1,960.39 1,960.64 1,959.59 1,960.32 0.0K
11:25 1,960.31 1,960.49 1,959.25 1,960.46 0.0K
11:30 1,960.46 1,961.20 1,960.23 1,960.23 0.0K
11:35 1,960.55 1,960.58 1,959.89 1,960.20 0.0K
11:40 1,960.58 1,960.76 1,960.37 1,960.37 0.0K
11:45 1,960.37 1,961.43 1,960.36 1,961.41 0.0K
11:50 1,962.36 1,962.36 1,961.40 1,961.54 0.0K
11:55 1,961.94 1,961.96 1,961.14 1,961.14 0.0K
12:00 1,961.52 1,962.81 1,960.88 1,962.81 0.0K
12:05 1,962.84 1,963.09 1,960.49 1,962.44 0.0K
12:10 1,962.44 1,962.44 1,958.92 1,961.87 0.0K
12:15 1,962.00 1,962.00 1,959.35 1,959.36 0.0K
12:20 1,959.74 1,961.38 1,959.74 1,959.99 0.0K
12:25 1,959.99 1,960.25 1,959.16 1,959.65 0.0K
12:30 1,960.03 1,960.03 1,956.92 1,957.30 0.0K
12:35 1,953.75 1,954.92 1,953.75 1,954.89 0.0K
12:40 1,955.26 1,956.78 1,953.71 1,956.65 0.0K
12:45 1,956.65 1,957.39 1,956.00 1,957.39 0.0K
12:50 1,957.39 1,957.99 1,956.50 1,957.99 0.0K
12:55 1,957.99 1,960.24 1,955.18 1,960.24 0.0K
13:00 1,960.24 1,965.96 1,960.24 1,965.71 0.0K
13:05 1,965.71 1,966.73 1,965.42 1,966.31 0.0K
13:10 1,966.69 1,966.69 1,965.28 1,965.43 0.0K
13:15 1,964.42 1,965.12 1,958.84 1,959.70 0.0K
13:20 1,959.70 1,959.70 1,958.92 1,958.98 0.0K
13:25 1,958.98 1,960.09 1,958.80 1,960.03 0.0K
13:30 1,960.46 1,962.85 1,960.46 1,961.42 0.0K
13:35 1,961.40 1,961.95 1,961.14 1,961.61 0.0K
13:40 1,961.61 1,965.00 1,957.68 1,957.81 0.0K
13:45 1,962.37 1,963.72 1,957.22 1,963.72 0.0K
13:50 1,963.72 1,963.82 1,958.22 1,958.73 0.0K
13:55 1,965.24 1,965.86 1,965.03 1,965.03 0.0K
14:00 1,964.65 1,964.65 1,961.77 1,961.77 0.0K
14:05 1,961.77 1,965.01 1,961.77 1,964.38 0.0K
14:10 1,964.38 1,964.69 1,960.09 1,964.39 0.0K
14:15 1,964.39 1,964.39 1,964.39 1,964.39 0.0K
14:20 1,964.39 1,964.39 1,964.39 1,964.39 0.0K
14:25 1,964.39 1,964.39 1,963.19 1,963.69 0.0K
14:30 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
17:35 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし