KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,152.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,963.66 1,966.87 1,963.66 1,966.46 0.0K
09:00 1,966.10 1,966.37 1,963.08 1,963.25 0.0K
09:05 1,962.89 1,964.39 1,962.34 1,964.39 0.0K
09:10 1,964.39 1,965.70 1,963.12 1,965.53 0.0K
09:15 1,965.53 1,966.34 1,963.33 1,966.22 0.0K
09:20 1,966.70 1,966.70 1,963.66 1,964.42 0.0K
09:25 1,964.42 1,967.03 1,962.45 1,963.39 0.0K
09:30 1,962.52 1,965.82 1,961.78 1,962.19 0.0K
09:35 1,962.18 1,967.57 1,962.18 1,967.57 0.0K
09:40 1,967.57 1,968.24 1,965.02 1,965.02 0.0K
09:45 1,965.02 1,968.89 1,965.02 1,968.31 0.0K
09:50 1,968.56 1,968.56 1,964.45 1,966.48 0.0K
09:55 1,966.37 1,968.07 1,964.41 1,964.41 0.0K
10:00 1,964.41 1,969.44 1,964.41 1,969.16 0.0K
10:05 1,969.16 1,969.44 1,964.58 1,964.58 0.0K
10:10 1,966.84 1,968.21 1,962.94 1,966.48 0.0K
10:15 1,966.49 1,967.57 1,963.56 1,966.24 0.0K
10:20 1,964.36 1,966.02 1,962.66 1,963.05 0.0K
10:25 1,963.05 1,969.19 1,962.81 1,967.48 0.0K
10:30 1,967.48 1,969.03 1,966.41 1,967.80 0.0K
10:35 1,968.46 1,968.46 1,966.30 1,968.07 0.0K
10:40 1,968.26 1,968.98 1,967.02 1,968.81 0.0K
10:45 1,968.81 1,969.93 1,968.16 1,969.32 0.0K
10:50 1,969.51 1,970.04 1,967.65 1,968.28 0.0K
10:55 1,965.70 1,970.73 1,963.87 1,968.94 0.0K
11:00 1,969.13 1,972.43 1,968.01 1,970.71 0.0K
11:05 1,970.71 1,972.42 1,970.52 1,971.34 0.0K
11:10 1,972.00 1,972.93 1,971.86 1,972.75 0.0K
11:15 1,970.85 1,972.93 1,970.85 1,972.75 0.0K
11:20 1,971.80 1,971.80 1,968.31 1,969.16 0.0K
11:25 1,969.16 1,969.88 1,966.92 1,967.90 0.0K
11:30 1,967.33 1,969.32 1,964.82 1,965.75 0.0K
11:35 1,965.75 1,966.81 1,963.00 1,966.81 0.0K
11:40 1,967.95 1,968.19 1,963.87 1,965.15 0.0K
11:45 1,965.18 1,968.47 1,965.18 1,967.98 0.0K
11:50 1,967.46 1,968.52 1,966.70 1,968.51 0.0K
11:55 1,968.51 1,968.65 1,966.09 1,968.65 0.0K
12:00 1,968.65 1,968.71 1,966.94 1,967.58 0.0K
12:05 1,967.58 1,967.81 1,964.94 1,964.95 0.0K
12:10 1,964.20 1,966.80 1,964.20 1,966.43 0.0K
12:15 1,964.69 1,966.76 1,963.46 1,966.72 0.0K
12:20 1,965.96 1,967.54 1,965.07 1,965.70 0.0K
12:25 1,965.54 1,968.62 1,965.54 1,967.91 0.0K
12:30 1,968.48 1,969.49 1,967.65 1,967.68 0.0K
12:35 1,966.61 1,970.80 1,965.66 1,970.58 0.0K
12:40 1,971.15 1,974.58 1,970.49 1,974.58 0.0K
12:45 1,975.94 1,977.48 1,974.30 1,977.33 0.0K
12:50 1,976.95 1,978.09 1,975.67 1,976.84 0.0K
12:55 1,977.97 1,978.96 1,975.72 1,975.72 0.0K
13:00 1,975.72 1,978.58 1,973.56 1,977.38 0.0K
13:05 1,976.26 1,977.83 1,976.08 1,977.83 0.0K
13:10 1,978.62 1,982.03 1,978.61 1,981.29 0.0K
13:15 1,981.21 1,981.95 1,978.97 1,981.32 0.0K
13:20 1,981.32 1,982.53 1,980.13 1,980.89 0.0K
13:25 1,980.89 1,981.13 1,979.07 1,979.07 0.0K
13:30 1,979.00 1,981.11 1,978.90 1,979.73 0.0K
13:35 1,979.72 1,980.27 1,979.06 1,980.27 0.0K
13:40 1,980.26 1,980.88 1,979.11 1,980.88 0.0K
13:45 1,980.88 1,980.88 1,978.22 1,978.82 0.0K
13:50 1,976.92 1,978.46 1,974.14 1,978.46 0.0K
13:55 1,978.46 1,978.46 1,976.54 1,976.54 0.0K
14:00 1,977.11 1,977.78 1,976.19 1,976.34 0.0K
14:05 1,976.81 1,978.12 1,974.93 1,978.12 0.0K
14:10 1,978.12 1,978.46 1,976.84 1,977.66 0.0K
14:15 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
14:20 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
14:25 1,979.02 1,979.93 1,979.02 1,979.93 0.0K
14:30 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
17:35 1,979.32 1,979.32 1,979.32 1,979.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし