KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,164.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,900.34 1,903.32 1,900.34 1,902.94 0.0K
09:00 1,902.56 1,903.80 1,901.03 1,902.34 0.0K
09:05 1,901.16 1,902.61 1,899.41 1,899.97 0.0K
09:10 1,899.97 1,899.97 1,895.86 1,896.99 0.0K
09:15 1,897.00 1,899.93 1,895.46 1,899.93 0.0K
09:20 1,899.87 1,901.41 1,896.85 1,896.85 0.0K
09:25 1,896.85 1,903.48 1,896.79 1,901.88 0.0K
09:30 1,902.07 1,902.90 1,896.97 1,901.95 0.0K
09:35 1,901.95 1,906.64 1,900.42 1,905.70 0.0K
09:40 1,905.70 1,907.68 1,904.29 1,906.28 0.0K
09:45 1,907.36 1,908.71 1,906.17 1,906.75 0.0K
09:50 1,903.66 1,907.91 1,902.95 1,905.32 0.0K
09:55 1,905.32 1,907.71 1,903.05 1,907.63 0.0K
10:00 1,908.09 1,910.43 1,907.10 1,910.38 0.0K
10:05 1,910.35 1,910.63 1,908.68 1,908.84 0.0K
10:10 1,907.51 1,907.57 1,903.63 1,906.03 0.0K
10:15 1,906.03 1,907.18 1,904.38 1,907.18 0.0K
10:20 1,906.80 1,908.33 1,905.36 1,908.10 0.0K
10:25 1,908.10 1,908.16 1,906.73 1,906.73 0.0K
10:30 1,908.12 1,908.12 1,904.93 1,906.53 0.0K
10:35 1,905.45 1,906.63 1,903.44 1,904.43 0.0K
10:40 1,903.86 1,909.01 1,903.82 1,906.49 0.0K
10:45 1,908.27 1,908.38 1,906.89 1,908.38 0.0K
10:50 1,908.38 1,908.38 1,903.65 1,907.21 0.0K
10:55 1,905.81 1,908.63 1,905.68 1,906.86 0.0K
11:00 1,906.86 1,908.20 1,904.40 1,904.93 0.0K
11:05 1,904.86 1,905.61 1,904.15 1,904.89 0.0K
11:10 1,904.89 1,906.47 1,904.81 1,906.47 0.0K
11:15 1,906.47 1,906.47 1,903.59 1,906.08 0.0K
11:20 1,906.08 1,907.86 1,904.40 1,907.03 0.0K
11:25 1,908.25 1,908.25 1,903.61 1,903.61 0.0K
11:30 1,903.61 1,905.58 1,903.20 1,904.75 0.0K
11:35 1,904.28 1,908.30 1,903.95 1,907.12 0.0K
11:40 1,908.28 1,909.32 1,904.26 1,905.19 0.0K
11:45 1,905.19 1,906.48 1,904.49 1,905.43 0.0K
11:50 1,905.43 1,908.01 1,904.31 1,906.65 0.0K
11:55 1,908.01 1,909.28 1,906.65 1,908.75 0.0K
12:00 1,908.56 1,909.09 1,907.43 1,909.09 0.0K
12:05 1,907.82 1,909.10 1,905.78 1,907.06 0.0K
12:10 1,907.06 1,907.74 1,905.47 1,906.12 0.0K
12:15 1,906.12 1,909.38 1,906.12 1,907.13 0.0K
12:20 1,907.13 1,909.02 1,903.54 1,905.64 0.0K
12:25 1,905.61 1,909.04 1,905.61 1,907.65 0.0K
12:30 1,908.46 1,909.50 1,908.44 1,909.50 0.0K
12:35 1,907.20 1,908.85 1,904.86 1,908.85 0.0K
12:40 1,910.94 1,911.18 1,908.39 1,908.85 0.0K
12:45 1,909.43 1,910.80 1,908.45 1,908.46 0.0K
12:50 1,908.46 1,909.57 1,905.88 1,905.88 0.0K
12:55 1,905.88 1,908.46 1,905.13 1,908.46 0.0K
13:00 1,908.46 1,909.63 1,907.92 1,909.44 0.0K
13:05 1,908.67 1,908.67 1,904.44 1,905.66 0.0K
13:10 1,905.66 1,906.27 1,905.05 1,906.27 0.0K
13:15 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
13:20 1,905.51 1,905.51 1,905.51 1,905.51 0.0K
13:25 1,905.51 1,905.51 1,903.90 1,903.90 0.0K
17:35 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし