KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,854.72 1,854.89 1,853.11 1,853.11 0.0K
09:00 1,853.11 1,854.29 1,850.62 1,854.27 0.0K
09:05 1,853.43 1,856.46 1,852.91 1,856.46 0.0K
09:10 1,857.20 1,858.54 1,857.19 1,858.53 0.0K
09:15 1,859.25 1,859.25 1,857.80 1,858.51 0.0K
09:20 1,859.25 1,859.98 1,858.44 1,859.88 0.0K
09:25 1,859.88 1,860.63 1,858.71 1,859.68 0.0K
09:30 1,860.80 1,864.03 1,860.79 1,863.85 0.0K
09:35 1,862.95 1,862.95 1,859.56 1,859.57 0.0K
09:40 1,862.02 1,863.97 1,861.51 1,862.95 0.0K
09:45 1,862.95 1,862.95 1,858.42 1,858.42 0.0K
09:50 1,858.23 1,862.01 1,858.23 1,862.01 0.0K
09:55 1,860.47 1,860.94 1,858.04 1,860.94 0.0K
10:00 1,861.50 1,862.87 1,860.82 1,862.37 0.0K
10:05 1,862.37 1,863.86 1,861.68 1,863.86 0.0K
10:10 1,863.49 1,864.00 1,860.88 1,863.83 0.0K
10:15 1,863.83 1,864.14 1,862.97 1,863.83 0.0K
10:20 1,864.76 1,864.90 1,864.29 1,864.90 0.0K
10:25 1,864.46 1,864.46 1,862.54 1,862.91 0.0K
10:30 1,862.91 1,862.91 1,861.92 1,862.54 0.0K
10:35 1,862.00 1,862.54 1,861.87 1,861.87 0.0K
10:40 1,861.87 1,861.87 1,861.25 1,861.25 0.0K
10:45 1,861.24 1,861.25 1,860.70 1,861.25 0.0K
10:50 1,861.25 1,862.37 1,858.83 1,859.15 0.0K
10:55 1,859.67 1,862.31 1,859.67 1,862.03 0.0K
11:00 1,862.03 1,863.02 1,861.78 1,861.90 0.0K
11:05 1,861.90 1,861.90 1,859.48 1,860.53 0.0K
11:10 1,861.28 1,861.74 1,860.06 1,860.62 0.0K
11:15 1,860.64 1,862.23 1,860.62 1,861.62 0.0K
11:20 1,861.62 1,863.91 1,861.11 1,863.38 0.0K
11:25 1,863.91 1,863.91 1,862.67 1,863.48 0.0K
11:30 1,863.48 1,863.48 1,862.95 1,863.37 0.0K
11:35 1,863.16 1,865.67 1,861.03 1,863.22 0.0K
11:40 1,863.43 1,867.08 1,863.20 1,866.16 0.0K
11:45 1,866.16 1,868.66 1,865.63 1,866.45 0.0K
11:50 1,866.45 1,868.78 1,866.20 1,868.56 0.0K
11:55 1,868.56 1,870.19 1,868.56 1,870.19 0.0K
12:00 1,869.82 1,871.39 1,869.81 1,871.18 0.0K
12:05 1,871.39 1,876.27 1,871.39 1,876.27 0.0K
12:10 1,877.51 1,877.66 1,875.95 1,875.95 0.0K
12:15 1,875.97 1,877.67 1,875.94 1,876.07 0.0K
12:20 1,875.88 1,878.33 1,874.81 1,876.22 0.0K
12:25 1,876.22 1,879.97 1,875.49 1,879.97 0.0K
12:30 1,880.35 1,881.21 1,879.78 1,880.54 0.0K
12:35 1,881.20 1,881.21 1,879.80 1,880.51 0.0K
12:40 1,880.51 1,881.21 1,877.34 1,877.84 0.0K
12:45 1,877.84 1,878.52 1,877.10 1,877.98 0.0K
12:50 1,877.98 1,878.54 1,877.96 1,878.54 0.0K
12:55 1,878.54 1,879.08 1,876.17 1,876.80 0.0K
13:00 1,876.24 1,876.91 1,875.94 1,876.00 0.0K
13:05 1,876.00 1,876.00 1,874.75 1,874.75 0.0K
13:10 1,874.75 1,874.76 1,874.71 1,874.71 0.0K
13:15 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
13:20 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
13:25 1,874.70 1,875.33 1,874.70 1,875.21 0.0K
13:30 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
17:35 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし