KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,855.46 1,855.46 1,854.20 1,855.17 0.0K
09:00 1,855.54 1,856.12 1,853.79 1,855.18 0.0K
09:05 1,853.12 1,856.81 1,853.12 1,856.58 0.0K
09:10 1,856.58 1,858.04 1,855.54 1,856.54 0.0K
09:15 1,856.54 1,858.41 1,856.54 1,856.61 0.0K
09:20 1,856.98 1,859.81 1,856.98 1,859.43 0.0K
09:25 1,859.43 1,859.83 1,856.17 1,856.64 0.0K
09:30 1,855.41 1,857.27 1,855.01 1,856.87 0.0K
09:35 1,856.90 1,856.90 1,856.45 1,856.90 0.0K
09:40 1,856.90 1,857.58 1,855.65 1,857.58 0.0K
09:45 1,857.08 1,858.83 1,856.97 1,858.68 0.0K
09:50 1,858.68 1,858.68 1,856.00 1,856.72 0.0K
09:55 1,856.72 1,856.72 1,855.89 1,856.40 0.0K
10:00 1,856.40 1,856.40 1,854.11 1,855.08 0.0K
10:05 1,855.16 1,856.27 1,855.08 1,856.21 0.0K
10:10 1,856.21 1,856.27 1,854.80 1,855.84 0.0K
10:15 1,855.84 1,855.94 1,855.35 1,855.84 0.0K
10:20 1,855.84 1,856.18 1,855.06 1,855.63 0.0K
10:25 1,855.63 1,855.83 1,855.43 1,855.83 0.0K
10:30 1,855.46 1,855.87 1,854.16 1,855.21 0.0K
10:35 1,854.93 1,855.95 1,852.97 1,855.25 0.0K
10:40 1,855.25 1,855.40 1,854.88 1,855.40 0.0K
10:45 1,855.26 1,855.40 1,851.77 1,851.77 0.0K
10:50 1,851.96 1,852.10 1,850.68 1,851.46 0.0K
10:55 1,851.61 1,854.75 1,851.61 1,854.05 0.0K
11:00 1,854.05 1,855.14 1,853.91 1,854.43 0.0K
11:05 1,854.43 1,854.85 1,853.59 1,853.88 0.0K
11:10 1,853.88 1,854.87 1,853.88 1,854.87 0.0K
11:15 1,854.87 1,855.48 1,854.86 1,854.86 0.0K
11:20 1,855.79 1,855.80 1,855.16 1,855.41 0.0K
11:25 1,855.41 1,855.81 1,853.40 1,854.43 0.0K
11:30 1,853.50 1,856.50 1,853.50 1,855.29 0.0K
11:35 1,855.46 1,856.37 1,853.91 1,854.08 0.0K
11:40 1,855.74 1,856.63 1,855.58 1,856.63 0.0K
11:45 1,856.63 1,860.08 1,855.54 1,858.03 0.0K
11:50 1,858.40 1,859.39 1,858.16 1,858.24 0.0K
11:55 1,857.97 1,858.93 1,857.24 1,857.81 0.0K
12:00 1,859.11 1,861.72 1,858.99 1,861.62 0.0K
12:05 1,861.62 1,865.04 1,859.59 1,865.04 0.0K
12:10 1,866.35 1,867.44 1,863.15 1,867.44 0.0K
12:15 1,867.44 1,867.44 1,864.93 1,865.82 0.0K
12:20 1,865.82 1,866.32 1,865.04 1,866.32 0.0K
12:25 1,866.32 1,866.32 1,864.54 1,864.92 0.0K
12:30 1,864.92 1,864.92 1,861.52 1,861.56 0.0K
12:35 1,861.57 1,865.73 1,861.31 1,865.73 0.0K
12:40 1,865.73 1,865.73 1,864.85 1,864.85 0.0K
12:45 1,864.85 1,864.85 1,861.68 1,862.24 0.0K
12:50 1,861.68 1,861.92 1,860.36 1,860.60 0.0K
12:55 1,860.31 1,863.12 1,860.31 1,862.71 0.0K
13:00 1,862.71 1,863.29 1,862.00 1,863.29 0.0K
13:05 1,863.29 1,863.29 1,861.23 1,861.23 0.0K
13:10 1,861.23 1,863.32 1,860.36 1,862.56 0.0K
13:15 1,862.56 1,862.56 1,862.56 1,862.56 0.0K
13:20 1,862.56 1,862.56 1,862.56 1,862.56 0.0K
13:25 1,862.56 1,862.56 1,861.57 1,861.58 0.0K
13:30 1,861.58 1,861.58 1,861.58 1,861.58 0.0K
17:35 1,860.78 1,860.78 1,860.78 1,860.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし