KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,826.70 1,826.72 1,826.65 1,826.72 0.0K
09:00 1,827.39 1,830.34 1,826.34 1,828.92 0.0K
09:05 1,828.93 1,828.95 1,826.56 1,828.20 0.0K
09:10 1,828.20 1,828.20 1,826.33 1,827.48 0.0K
09:15 1,827.48 1,831.66 1,827.12 1,831.42 0.0K
09:20 1,831.42 1,831.45 1,828.90 1,828.90 0.0K
09:25 1,828.90 1,829.20 1,827.57 1,829.20 0.0K
09:30 1,830.30 1,830.91 1,828.63 1,828.63 0.0K
09:35 1,828.63 1,830.11 1,826.85 1,830.11 0.0K
09:40 1,830.11 1,830.12 1,828.18 1,828.26 0.0K
09:45 1,828.26 1,829.60 1,827.86 1,828.33 0.0K
09:50 1,827.60 1,828.06 1,826.33 1,826.33 0.0K
09:55 1,827.43 1,830.94 1,827.14 1,830.30 0.0K
10:00 1,829.94 1,832.65 1,829.69 1,831.04 0.0K
10:05 1,831.21 1,833.15 1,830.20 1,831.96 0.0K
10:10 1,832.32 1,833.47 1,830.53 1,831.31 0.0K
10:15 1,831.31 1,831.34 1,830.84 1,831.13 0.0K
10:20 1,831.24 1,831.67 1,830.95 1,831.67 0.0K
10:25 1,831.67 1,832.56 1,830.23 1,830.50 0.0K
10:30 1,831.23 1,831.67 1,830.53 1,831.67 0.0K
10:35 1,831.67 1,831.67 1,830.23 1,831.37 0.0K
10:40 1,830.27 1,830.47 1,828.93 1,830.47 0.0K
10:45 1,830.47 1,830.47 1,829.32 1,829.33 0.0K
10:50 1,829.33 1,830.13 1,829.09 1,830.12 0.0K
10:55 1,829.91 1,830.12 1,828.42 1,828.55 0.0K
11:00 1,828.55 1,828.96 1,828.27 1,828.95 0.0K
11:05 1,828.95 1,828.95 1,827.58 1,827.58 0.0K
11:10 1,827.21 1,827.21 1,823.55 1,824.12 0.0K
11:15 1,824.01 1,824.01 1,819.84 1,819.91 0.0K
11:20 1,820.63 1,823.02 1,820.56 1,822.82 0.0K
11:25 1,822.82 1,823.04 1,817.53 1,818.44 0.0K
11:30 1,817.34 1,817.40 1,815.61 1,816.99 0.0K
11:35 1,816.99 1,817.43 1,816.17 1,816.17 0.0K
11:40 1,815.63 1,817.61 1,813.33 1,817.45 0.0K
11:45 1,817.45 1,817.53 1,815.47 1,816.21 0.0K
11:50 1,815.49 1,816.84 1,815.49 1,816.14 0.0K
11:55 1,816.06 1,816.09 1,815.80 1,816.09 0.0K
12:00 1,816.79 1,818.05 1,816.70 1,817.79 0.0K
12:05 1,817.79 1,819.81 1,816.33 1,817.82 0.0K
12:10 1,816.98 1,818.72 1,816.98 1,817.10 0.0K
12:15 1,817.10 1,820.33 1,816.99 1,819.03 0.0K
12:20 1,818.49 1,819.19 1,815.68 1,815.68 0.0K
12:25 1,815.68 1,816.38 1,815.55 1,816.14 0.0K
12:30 1,814.70 1,818.18 1,814.00 1,818.18 0.0K
12:35 1,817.52 1,817.92 1,815.08 1,815.75 0.0K
12:40 1,814.44 1,817.38 1,814.44 1,816.58 0.0K
12:45 1,816.58 1,817.28 1,814.90 1,815.98 0.0K
12:50 1,815.98 1,815.98 1,813.78 1,814.87 0.0K
12:55 1,814.87 1,815.50 1,814.52 1,815.50 0.0K
13:00 1,815.50 1,816.23 1,813.98 1,813.98 0.0K
13:05 1,813.98 1,815.97 1,813.98 1,815.97 0.0K
13:10 1,815.07 1,815.65 1,814.87 1,815.65 0.0K
13:15 1,815.65 1,815.65 1,815.65 1,815.65 0.0K
13:20 1,815.65 1,815.65 1,815.65 1,815.65 0.0K
13:25 1,815.85 1,815.85 1,814.30 1,814.30 0.0K
13:30 1,814.34 1,814.34 1,814.34 1,814.34 0.0K
17:35 1,812.94 1,812.94 1,812.94 1,812.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし