KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,791.81 1,791.91 1,791.79 1,791.89 0.0K
09:00 1,792.58 1,792.61 1,789.98 1,789.98 0.0K
09:05 1,790.08 1,792.01 1,789.08 1,792.01 0.0K
09:10 1,792.08 1,792.08 1,789.71 1,791.09 0.0K
09:15 1,791.09 1,791.64 1,789.00 1,789.00 0.0K
09:20 1,789.52 1,791.10 1,789.52 1,790.31 0.0K
09:25 1,790.43 1,790.43 1,787.71 1,787.71 0.0K
09:30 1,786.85 1,788.00 1,785.34 1,788.00 0.0K
09:35 1,786.72 1,788.66 1,786.72 1,788.65 0.0K
09:40 1,789.16 1,789.16 1,785.00 1,786.45 0.0K
09:45 1,786.47 1,788.42 1,784.01 1,787.18 0.0K
09:50 1,787.18 1,789.08 1,787.13 1,788.13 0.0K
09:55 1,788.13 1,788.86 1,786.53 1,786.81 0.0K
10:00 1,786.81 1,788.93 1,783.75 1,784.65 0.0K
10:05 1,784.65 1,788.77 1,783.38 1,788.77 0.0K
10:10 1,789.11 1,789.19 1,787.39 1,787.90 0.0K
10:15 1,788.04 1,788.04 1,785.44 1,786.53 0.0K
10:20 1,786.36 1,787.34 1,786.19 1,787.26 0.0K
10:25 1,787.33 1,787.71 1,785.52 1,786.24 0.0K
10:30 1,786.24 1,789.47 1,786.24 1,787.87 0.0K
10:35 1,787.87 1,789.30 1,787.34 1,789.30 0.0K
10:40 1,789.30 1,790.48 1,786.26 1,789.84 0.0K
10:45 1,789.84 1,790.45 1,785.36 1,785.36 0.0K
10:50 1,784.50 1,790.61 1,784.50 1,788.58 0.0K
10:55 1,790.17 1,790.19 1,787.33 1,788.21 0.0K
11:00 1,787.94 1,789.05 1,786.54 1,788.35 0.0K
11:05 1,788.35 1,789.00 1,787.37 1,787.97 0.0K
11:10 1,787.97 1,789.33 1,787.34 1,788.05 0.0K
11:15 1,787.64 1,788.48 1,786.81 1,788.48 0.0K
11:20 1,787.45 1,789.62 1,786.08 1,788.20 0.0K
11:25 1,788.20 1,788.20 1,783.00 1,787.42 0.0K
11:30 1,787.42 1,789.25 1,783.48 1,789.25 0.0K
11:35 1,789.05 1,789.05 1,785.96 1,785.96 0.0K
11:40 1,785.96 1,790.64 1,785.96 1,790.64 0.0K
11:45 1,790.64 1,790.64 1,787.41 1,787.41 0.0K
11:50 1,786.90 1,789.09 1,786.71 1,789.09 0.0K
11:55 1,789.09 1,789.92 1,787.75 1,789.62 0.0K
12:00 1,789.62 1,789.91 1,788.07 1,789.81 0.0K
12:05 1,789.81 1,791.04 1,784.90 1,785.92 0.0K
12:10 1,785.92 1,787.25 1,783.93 1,785.81 0.0K
12:15 1,785.81 1,786.19 1,782.10 1,783.46 0.0K
12:20 1,783.48 1,789.32 1,783.47 1,789.30 0.0K
12:25 1,788.18 1,789.80 1,787.24 1,787.83 0.0K
12:30 1,786.52 1,789.17 1,786.52 1,787.85 0.0K
12:35 1,787.85 1,791.08 1,787.85 1,788.98 0.0K
12:40 1,788.98 1,790.78 1,787.04 1,790.19 0.0K
12:45 1,788.95 1,790.63 1,788.41 1,790.35 0.0K
12:50 1,789.49 1,789.49 1,786.73 1,787.04 0.0K
12:55 1,787.04 1,787.04 1,785.59 1,786.65 0.0K
13:00 1,787.15 1,787.15 1,786.56 1,787.09 0.0K
13:05 1,786.55 1,787.13 1,786.55 1,787.13 0.0K
13:10 1,787.13 1,787.13 1,782.41 1,782.58 0.0K
13:15 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
13:20 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
13:25 1,783.44 1,786.60 1,783.44 1,784.15 0.0K
13:30 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
17:35 1,782.47 1,782.47 1,782.47 1,782.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし