KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,823.74 1,824.42 1,823.72 1,824.42 0.0K
09:00 1,825.11 1,826.15 1,825.07 1,825.30 0.0K
09:05 1,825.30 1,825.88 1,825.14 1,825.74 0.0K
09:10 1,825.74 1,825.88 1,825.12 1,825.24 0.0K
09:15 1,825.24 1,826.26 1,824.91 1,825.77 0.0K
09:20 1,825.77 1,826.61 1,825.33 1,826.50 0.0K
09:25 1,826.63 1,827.06 1,826.62 1,826.86 0.0K
09:30 1,826.86 1,827.20 1,823.47 1,823.65 0.0K
09:35 1,823.67 1,823.87 1,822.34 1,823.78 0.0K
09:40 1,823.78 1,823.78 1,822.22 1,823.01 0.0K
09:45 1,823.01 1,826.17 1,822.49 1,826.17 0.0K
09:50 1,826.17 1,828.03 1,826.16 1,827.93 0.0K
09:55 1,827.93 1,827.93 1,827.05 1,827.18 0.0K
10:00 1,827.18 1,827.80 1,826.51 1,827.80 0.0K
10:05 1,827.80 1,828.94 1,827.67 1,828.16 0.0K
10:10 1,827.99 1,827.99 1,826.94 1,827.23 0.0K
10:15 1,827.23 1,827.65 1,826.84 1,827.17 0.0K
10:20 1,827.17 1,829.17 1,827.17 1,829.17 0.0K
10:25 1,829.17 1,829.27 1,828.29 1,829.26 0.0K
10:30 1,829.26 1,829.26 1,828.87 1,828.87 0.0K
10:35 1,828.87 1,830.79 1,828.87 1,830.31 0.0K
10:40 1,830.31 1,831.10 1,829.12 1,831.10 0.0K
10:45 1,831.09 1,831.10 1,830.39 1,830.49 0.0K
10:50 1,830.49 1,830.49 1,829.09 1,829.65 0.0K
10:55 1,829.35 1,830.40 1,828.54 1,829.89 0.0K
11:00 1,829.89 1,830.03 1,829.34 1,829.75 0.0K
11:05 1,829.75 1,829.87 1,829.56 1,829.77 0.0K
11:10 1,829.77 1,829.77 1,829.07 1,829.26 0.0K
11:15 1,827.67 1,829.34 1,827.37 1,829.34 0.0K
11:20 1,828.92 1,829.43 1,827.08 1,828.69 0.0K
11:25 1,828.69 1,829.20 1,828.21 1,828.75 0.0K
11:30 1,828.75 1,829.17 1,827.91 1,829.17 0.0K
11:35 1,829.17 1,829.18 1,828.48 1,828.48 0.0K
11:40 1,828.20 1,829.60 1,828.20 1,829.25 0.0K
11:45 1,829.25 1,829.60 1,829.06 1,829.31 0.0K
11:50 1,829.31 1,829.31 1,827.44 1,829.03 0.0K
11:55 1,829.31 1,829.31 1,826.65 1,827.03 0.0K
12:00 1,827.03 1,828.73 1,826.65 1,828.23 0.0K
12:05 1,828.47 1,830.47 1,828.31 1,830.47 0.0K
12:10 1,830.47 1,830.63 1,829.29 1,830.63 0.0K
12:15 1,828.54 1,830.70 1,828.54 1,830.70 0.0K
12:20 1,830.70 1,830.84 1,828.71 1,829.87 0.0K
12:25 1,829.87 1,829.89 1,825.69 1,827.03 0.0K
12:30 1,827.03 1,830.76 1,825.85 1,830.76 0.0K
12:35 1,830.76 1,830.94 1,830.54 1,830.94 0.0K
12:40 1,830.77 1,830.93 1,827.73 1,830.93 0.0K
12:45 1,830.93 1,830.98 1,828.48 1,828.48 0.0K
12:50 1,828.30 1,828.78 1,827.60 1,828.78 0.0K
12:55 1,828.78 1,829.48 1,827.65 1,828.82 0.0K
13:00 1,828.82 1,830.20 1,827.75 1,830.09 0.0K
13:05 1,830.09 1,830.09 1,827.53 1,827.58 0.0K
13:10 1,827.58 1,828.01 1,826.66 1,826.66 0.0K
13:15 1,826.66 1,826.66 1,826.66 1,826.66 0.0K
13:20 1,826.66 1,826.66 1,826.66 1,826.66 0.0K
13:25 1,826.66 1,828.75 1,826.66 1,828.75 0.0K
13:30 1,828.75 1,828.75 1,828.75 1,828.75 0.0K
17:35 1,828.75 1,828.75 1,828.75 1,828.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし