270.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-12-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-11-28 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-11-27 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-11-26 | 304.00 | 304.00 | 301.00 | 301.00 | 0.0M |
| 2024-11-25 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2024-11-18 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2024-11-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-11-07 | 329.00 | 359.00 | 329.00 | 359.00 | 0.0M |
| 2024-11-04 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2024-10-31 | 354.00 | 359.00 | 350.00 | 359.00 | 0.0M |
| 2024-10-29 | 366.00 | 366.00 | 322.00 | 322.00 | 0.0M |
| 2024-10-28 | 348.00 | 364.00 | 348.00 | 364.00 | 0.0M |
| 2024-10-25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-10-24 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-10-22 | 324.00 | 352.00 | 324.00 | 350.00 | 0.0M |
| 2024-10-21 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-10-18 | 319.00 | 326.00 | 316.00 | 326.00 | 0.0M |
| 2024-10-17 | 344.00 | 354.00 | 344.00 | 354.00 | 0.0M |
| 2024-10-16 | 316.00 | 316.00 | 313.00 | 313.00 | 0.0M |
| 2024-10-15 | 339.00 | 350.00 | 339.00 | 350.00 | 0.0M |
| 2024-10-09 | 312.00 | 312.00 | 309.00 | 309.00 | 0.0M |
| 2024-10-08 | 335.00 | 346.00 | 335.00 | 345.00 | 0.0M |
| 2024-10-07 | 306.00 | 306.00 | 305.00 | 305.00 | 0.0M |
| 2024-10-04 | 298.00 | 346.00 | 296.00 | 345.00 | 0.0M |
| 2024-10-03 | 319.00 | 330.00 | 319.00 | 330.00 | 0.0M |
| 2024-10-02 | 296.00 | 320.00 | 294.00 | 320.00 | 0.0M |
| 2024-10-01 | 290.00 | 330.00 | 290.00 | 328.00 | 0.0M |
| 2024-09-30 | 303.00 | 314.00 | 303.00 | 313.00 | 0.0M |
| 2024-09-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-09-20 | 315.00 | 315.00 | 279.00 | 279.00 | 0.0M |
| 2024-09-19 | 300.00 | 318.00 | 300.00 | 310.00 | 0.0M |
| 2024-09-18 | 294.00 | 294.00 | 274.00 | 274.00 | 0.0M |
| 2024-09-17 | 299.00 | 326.00 | 299.00 | 326.00 | 0.0M |
| 2024-09-16 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-09-09 | 300.00 | 300.00 | 294.00 | 294.00 | 0.0M |
| 2024-08-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-08-20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-08-07 | 266.00 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2024-07-23 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-07-19 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-07-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-07-08 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-07-02 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-06-28 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-06-26 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-06-25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-06-24 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2024-06-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-06-20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-06-19 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-06-14 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-06-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-06-07 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-06-04 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-05-30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-05-29 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-05-28 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-05-27 | 282.00 | 284.00 | 274.00 | 275.00 | 0.0M |
| 2024-05-24 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-05-20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-05-17 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2024-05-16 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-05-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-19 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-04-18 | 332.00 | 332.00 | 278.00 | 278.00 | 0.0M |
| 2024-04-17 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2024-04-10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-03-15 | 283.00 | 285.00 | 283.00 | 285.00 | 0.0M |
| 2024-03-13 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-03-11 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-03-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-03-07 | 273.00 | 274.00 | 273.00 | 274.00 | 0.0M |
| 2024-02-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-02-22 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2024-02-20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-02-19 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-02-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-02-14 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |