270.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 239.00 | 254.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-29 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-12-28 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2021-12-24 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-23 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-22 | 237.00 | 237.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-21 | 236.00 | 257.00 | 236.00 | 256.00 | 0.0M |
| 2021-12-16 | 248.00 | 250.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-13 | 256.00 | 256.00 | 251.00 | 251.00 | 0.0M |
| 2021-12-09 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2021-12-03 | 257.00 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-01 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2021-11-30 | 282.00 | 282.00 | 251.00 | 251.00 | 0.0M |
| 2021-11-29 | 265.00 | 283.00 | 265.00 | 283.00 | 0.0M |
| 2021-11-24 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2021-11-17 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2021-11-15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2021-11-12 | 272.00 | 279.00 | 272.00 | 279.00 | 0.0M |
| 2021-11-11 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-11-01 | 256.00 | 265.00 | 256.00 | 265.00 | 0.0M |
| 2021-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-09-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2021-09-06 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2021-09-02 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-08-20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-08-10 | 257.00 | 260.00 | 257.00 | 260.00 | 0.0M |
| 2021-08-09 | 257.00 | 257.00 | 255.00 | 256.00 | 0.0M |
| 2021-08-06 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2021-07-27 | 257.00 | 262.00 | 257.00 | 262.00 | 0.0M |
| 2021-07-13 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2021-06-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-06-18 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-06-11 | 262.00 | 272.00 | 262.00 | 272.00 | 0.0M |
| 2021-06-10 | 270.00 | 270.00 | 269.00 | 269.00 | 0.0M |
| 2021-06-09 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-06-08 | 270.00 | 270.00 | 265.00 | 265.00 | 0.0M |
| 2021-06-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-06-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-06-01 | 265.00 | 265.00 | 264.00 | 265.00 | 0.0M |
| 2021-05-31 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-25 | 265.00 | 267.00 | 265.00 | 267.00 | 0.0M |
| 2021-05-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-19 | 269.00 | 269.00 | 260.00 | 265.00 | 0.0M |
| 2021-05-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-10 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0M |
| 2021-05-07 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-05-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-05 | 275.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-29 | 274.00 | 274.00 | 273.00 | 274.00 | 0.0M |
| 2021-04-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-04-22 | 273.00 | 281.00 | 273.00 | 281.00 | 0.0M |
| 2021-04-21 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2021-04-20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-04-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-04-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-04-09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-04-05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2021-04-02 | 277.00 | 277.00 | 272.00 | 272.00 | 0.0M |
| 2021-03-31 | 279.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2021-03-30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2021-03-26 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-03-25 | 276.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2021-03-23 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-03-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-08 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2021-03-05 | 274.00 | 280.00 | 274.00 | 280.00 | 0.0M |
| 2021-03-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-02-09 | 278.00 | 278.00 | 277.00 | 277.00 | 0.0M |
| 2021-01-21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-01-19 | 280.00 | 283.00 | 279.00 | 279.00 | 0.0M |
| 2021-01-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-01-12 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2021-01-11 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-01-08 | 281.00 | 282.00 | 281.00 | 282.00 | 0.0M |
| 2021-01-07 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2021-01-06 | 281.00 | 281.00 | 278.00 | 278.00 | 0.0M |