K

KRRA
🏛️ インド →
37.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 42.60 42.80 41.57 42.00 19.9K
09:20 42.00 42.00 41.90 41.99 6.9K
09:25 41.99 42.00 41.90 42.00 6.7K
09:30 42.00 42.00 41.99 41.99 4.7K
09:35 41.99 42.00 41.90 42.00 6.9K
09:40 42.00 42.48 41.90 42.44 2.6K
09:45 42.44 42.44 42.40 42.40 2.1K
09:50 42.40 42.45 42.15 42.25 1.8K
09:55 42.45 42.45 42.26 42.45 1.5K
10:00 42.45 42.45 42.40 42.40 2.0K
10:05 42.40 42.48 42.40 42.44 3.1K
10:10 42.42 42.42 42.27 42.27 1.6K
10:15 42.39 42.39 42.02 42.05 13.5K
10:20 42.02 42.05 42.02 42.05 29.8K
10:25 42.05 42.43 42.05 42.39 12.0K
10:30 42.39 42.39 42.20 42.20 0.5K
10:35 42.11 42.39 42.11 42.30 1.3K
10:40 42.30 42.38 42.00 42.34 20.1K
10:45 42.33 42.37 41.90 41.90 18.9K
10:50 41.91 41.99 41.91 41.91 0.3K
10:55 41.81 42.00 41.70 41.85 12.8K
11:00 41.85 41.85 41.60 41.84 8.5K
11:05 41.50 41.80 41.50 41.80 9.9K
11:10 41.80 41.97 41.80 41.97 1.0K
11:15 41.97 41.97 41.55 41.96 0.1K
11:20 41.96 41.96 41.61 41.95 0.4K
11:25 41.95 41.98 41.95 41.98 1.0K
11:30 41.90 42.00 41.90 41.90 11.5K
11:35 42.00 42.00 41.99 41.99 0.1K
11:40 41.99 42.00 41.90 42.00 15.7K
11:45 42.00 42.00 41.99 42.00 29.7K
11:50 42.00 42.10 42.00 42.05 13.1K
11:55 42.10 42.80 42.10 42.50 17.0K
12:00 42.69 43.30 42.69 42.90 35.8K
12:05 43.29 43.29 42.75 42.96 1.0K
12:10 42.95 42.98 42.90 42.90 3.1K
12:15 42.98 42.98 42.50 42.50 3.6K
12:20 42.95 42.95 42.30 42.30 1.9K
12:25 42.75 42.80 42.51 42.79 0.7K
12:30 42.79 43.10 42.52 43.08 2.9K
12:35 43.07 43.29 43.07 43.07 12.1K
12:40 43.08 43.64 43.07 43.64 27.0K
12:45 43.64 43.64 42.50 43.54 131.5K
12:50 43.10 43.63 42.80 43.59 24.8K
12:55 43.59 43.59 43.05 43.05 1.3K
13:00 43.48 43.50 43.01 43.49 27.4K
13:05 43.40 43.49 43.01 43.44 17.5K
13:10 43.43 43.43 43.20 43.42 1.6K
13:15 43.42 43.44 43.20 43.44 7.1K
13:20 43.44 43.44 43.18 43.42 2.7K
13:25 43.41 43.43 43.22 43.42 1.9K
13:30 43.42 43.42 43.22 43.39 1.5K
13:35 43.38 43.39 43.35 43.39 1.6K
13:40 43.39 43.43 43.22 43.43 3.1K
13:45 43.43 43.43 43.39 43.39 0.6K
13:50 43.43 43.49 43.23 43.49 3.9K
13:55 43.48 43.48 43.45 43.48 1.6K
14:00 43.48 43.48 43.48 43.48 1.0K
14:05 43.48 43.48 43.46 43.46 2.8K
14:10 43.46 43.46 43.36 43.36 2.7K
14:15 43.36 43.36 43.36 43.36 0.8K
14:20 43.36 43.44 43.30 43.43 1.2K
14:25 43.43 43.43 43.43 43.43 0.2K
14:30 43.43 43.43 43.33 43.43 1.4K
14:35 43.43 43.43 43.30 43.32 2.6K
14:40 43.32 43.42 43.32 43.33 3.5K
14:45 43.38 43.38 43.23 43.30 5.4K
14:50 43.30 43.30 43.00 43.00 7.4K
14:55 43.00 43.00 42.20 42.60 20.9K
15:00 42.16 42.16 42.15 42.16 25.7K
15:05 42.16 42.16 41.95 42.00 17.4K
15:10 42.00 42.00 41.80 41.95 13.7K
15:15 41.95 41.95 41.66 41.70 30.5K
15:20 41.70 42.00 41.66 41.90 15.9K
15:25 41.90 41.99 41.60 41.86 55.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし