K

KRRA
🏛️ インド →
37.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 43.35 43.35 40.99 41.65 115.3K
09:20 41.65 41.93 41.55 41.93 16.0K
09:25 41.93 42.00 41.89 41.90 15.9K
09:30 41.90 41.90 41.84 41.90 17.9K
09:35 41.90 41.90 41.10 41.89 19.6K
09:40 41.89 41.89 41.10 41.10 29.0K
09:45 41.01 41.68 41.00 41.19 80.6K
09:50 41.19 41.69 41.01 41.35 86.0K
09:55 41.35 41.35 41.15 41.30 7.0K
10:00 41.30 41.41 41.30 41.31 8.5K
10:05 41.17 41.40 41.17 41.40 12.0K
10:10 41.40 41.40 41.30 41.30 3.4K
10:15 41.35 41.35 41.25 41.25 2.6K
10:20 41.25 41.78 41.22 41.69 14.0K
10:25 41.55 41.86 41.55 41.86 11.2K
10:30 41.90 43.00 41.90 42.77 20.6K
10:35 42.75 42.75 42.11 42.43 7.4K
10:40 42.42 42.42 42.13 42.29 2.9K
10:45 42.29 42.29 41.85 41.86 4.0K
10:50 42.06 42.22 41.89 41.89 2.4K
10:55 41.88 41.90 41.50 41.50 10.6K
11:00 41.88 41.89 41.88 41.88 2.7K
11:05 41.87 41.87 41.70 41.70 0.9K
11:10 41.84 41.84 41.71 41.83 3.3K
11:15 41.83 41.84 41.71 41.82 4.4K
11:20 41.84 41.90 41.84 41.90 1.3K
11:25 41.90 41.90 41.83 41.90 1.7K
11:30 41.89 41.90 41.89 41.89 6.8K
11:35 41.84 41.84 41.84 41.84 0.2K
11:40 41.84 41.84 41.82 41.84 2.1K
11:45 41.84 41.84 41.84 41.84 1.6K
11:50 41.84 41.84 41.80 41.80 0.5K
11:55 41.84 41.89 41.80 41.89 4.3K
12:00 41.89 41.89 41.85 41.89 3.9K
12:05 41.89 41.89 41.89 41.89 0.3K
12:10 41.89 41.89 41.89 41.89 2.7K
12:15 41.89 41.89 41.89 41.89 1.1K
12:20 41.89 41.89 41.85 41.89 3.9K
12:25 41.85 41.89 41.85 41.89 2.0K
12:30 41.81 41.89 41.81 41.89 3.5K
12:35 41.89 41.89 41.85 41.89 0.3K
12:40 41.89 41.89 41.85 41.89 1.1K
12:45 41.89 41.89 41.89 41.89 0.7K
12:50 41.89 41.89 41.80 41.88 2.4K
12:55 41.88 41.88 41.80 41.88 4.1K
13:00 41.89 41.89 41.85 41.88 1.5K
13:05 41.88 41.88 41.88 41.88 1.0K
13:10 41.88 41.88 41.88 41.88 0.5K
13:15 41.88 41.89 41.88 41.88 0.8K
13:20 41.89 41.89 41.89 41.89 2.3K
13:25 41.89 41.89 41.88 41.89 3.7K
13:30 41.89 41.89 41.76 41.76 16.0K
13:35 41.79 41.79 41.76 41.77 1.7K
13:40 41.77 41.79 41.77 41.79 2.8K
13:45 41.79 41.80 41.76 41.80 3.4K
13:50 41.80 41.80 41.77 41.78 13.4K
13:55 41.78 42.00 41.78 41.96 31.5K
14:00 41.96 42.00 41.96 41.99 2.4K
14:05 42.00 42.00 42.00 42.00 1.9K
14:10 42.00 42.00 41.96 41.99 0.8K
14:15 42.00 42.63 42.00 42.47 8.2K
14:20 42.70 42.70 42.16 42.54 2.8K
14:25 42.54 42.65 42.34 42.60 4.8K
14:30 42.50 42.50 42.12 42.40 1.1K
14:35 42.20 42.20 41.82 41.90 6.5K
14:40 41.90 42.00 41.78 41.89 7.9K
14:45 41.89 41.89 41.81 41.81 0.5K
14:50 41.89 41.90 41.89 41.90 1.4K
14:55 41.85 41.90 41.85 41.90 0.7K
15:00 41.90 42.00 41.90 41.99 11.2K
15:05 41.99 42.00 41.85 42.00 2.8K
15:10 42.00 42.00 41.70 41.94 5.4K
15:15 41.80 41.85 41.80 41.83 2.9K
15:20 41.83 41.84 41.70 41.83 9.3K
15:25 41.99 42.00 41.11 41.57 72.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし