K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.90 58.90 58.50 58.90 0.4K
09:20 58.90 58.90 58.50 58.80 1.4K
09:25 58.90 58.90 58.50 58.50 1.7K
09:30 58.50 59.20 58.40 59.20 3.5K
09:35 58.40 58.40 58.40 58.40 0.3K
09:40 58.40 59.00 58.40 58.40 0.2K
09:45 58.40 58.95 58.40 58.90 0.0K
09:50 58.90 59.40 58.50 59.39 4.3K
09:55 59.39 59.40 59.25 59.25 2.5K
10:00 59.25 59.25 59.25 59.25 0.9K
10:05 59.25 59.25 59.25 59.25 0.1K
10:10 59.25 59.25 59.25 59.25 0.4K
10:15 59.24 59.24 59.23 59.23 0.0K
10:20 59.20 59.23 59.20 59.20 2.0K
10:25 59.20 59.20 59.20 59.20 0.3K
10:30 59.20 59.20 59.15 59.15 0.1K
10:35 58.60 59.15 58.60 59.15 0.1K
10:40 58.53 59.15 58.53 59.15 0.6K
10:45 59.14 59.14 59.14 59.14 0.0K
10:50 59.14 59.15 59.14 59.15 1.1K
10:55 59.15 59.15 59.00 59.15 0.3K
11:00 59.15 59.15 59.00 59.00 1.1K
11:05 59.10 59.10 59.10 59.10 0.1K
11:10 59.10 59.10 59.10 59.10 0.0K
11:15 59.10 59.10 59.10 59.10 0.1K
11:20 59.10 59.10 59.00 59.00 0.3K
11:25 59.00 59.10 59.00 59.10 0.3K
11:30 59.10 59.10 58.75 59.10 0.3K
11:35 59.10 59.10 59.10 59.10 0.3K
11:40 59.10 59.10 58.75 58.75 0.0K
11:45 58.81 59.10 58.81 59.10 0.0K
11:50 59.10 59.10 59.10 59.10 0.2K
11:55 59.10 59.10 58.81 58.81 0.3K
12:00 59.10 59.10 59.10 59.10 0.0K
12:05 59.05 59.10 59.05 59.10 0.8K
12:10 59.10 59.15 58.81 59.15 4.0K
12:20 59.15 59.15 59.15 59.15 0.1K
12:25 59.00 59.00 59.00 59.00 0.9K
12:30 59.15 59.15 58.75 59.00 0.3K
12:35 59.00 59.00 59.00 59.00 0.3K
12:40 59.15 59.15 59.00 59.00 1.5K
12:45 59.10 59.15 59.10 59.15 0.1K
12:50 59.15 59.15 59.00 59.15 0.1K
12:55 59.15 59.15 59.00 59.00 0.4K
13:00 59.00 59.00 59.00 59.00 0.2K
13:05 59.00 59.00 58.50 59.00 0.7K
13:10 59.00 59.00 58.51 58.51 0.2K
13:15 58.51 58.99 58.51 58.99 0.4K
13:20 58.99 58.99 58.99 58.99 0.0K
13:25 58.99 58.99 58.98 58.99 0.0K
13:30 58.99 58.99 58.99 58.99 1.1K
13:35 58.80 59.00 58.54 58.99 1.2K
13:40 58.56 59.25 58.56 59.25 0.3K
13:45 58.96 59.20 58.96 59.20 0.0K
13:50 59.19 59.20 59.00 59.20 0.3K
13:55 59.00 59.00 59.00 59.00 0.0K
14:00 59.20 59.20 58.55 58.55 1.5K
14:05 58.55 59.19 58.55 59.18 0.4K
14:10 59.17 59.18 58.55 59.18 1.7K
14:15 59.20 59.20 59.20 59.20 1.5K
14:20 59.20 59.50 59.20 59.45 2.3K
14:25 59.45 59.45 59.45 59.45 0.0K
14:30 59.45 59.45 59.41 59.41 0.0K
14:35 59.41 59.41 59.41 59.41 0.0K
14:40 59.40 59.40 59.40 59.40 0.1K
14:45 59.00 59.00 59.00 59.00 2.2K
14:50 59.00 59.00 58.90 58.95 0.1K
14:55 58.95 58.95 58.90 58.90 0.4K
15:00 59.35 59.35 58.90 58.90 0.8K
15:05 59.35 59.35 59.30 59.30 1.0K
15:10 59.35 59.40 59.35 59.40 1.8K
15:15 58.90 59.40 58.90 59.20 1.2K
15:20 59.40 59.40 59.00 59.40 1.3K
15:25 58.90 59.19 58.60 59.19 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし