K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.89 58.90 58.89 58.90 1.0K
09:20 58.90 59.18 58.64 59.18 1.1K
09:25 58.92 58.92 58.50 58.79 5.6K
09:30 58.00 58.85 58.00 58.00 0.5K
09:35 58.80 58.80 58.25 58.25 0.4K
09:40 58.79 58.79 58.25 58.79 0.9K
09:45 58.79 58.90 58.79 58.85 1.7K
09:50 58.85 59.50 58.28 59.30 3.0K
09:55 59.01 59.39 59.00 59.20 1.6K
10:00 59.15 59.20 58.57 59.20 9.0K
10:05 59.20 59.20 59.20 59.20 0.2K
10:10 59.20 59.50 59.20 59.20 0.0K
10:15 59.45 59.45 59.40 59.40 0.2K
10:20 59.20 59.20 59.00 59.00 0.3K
10:25 59.00 59.18 59.00 59.18 0.5K
10:30 59.18 59.18 59.00 59.00 0.4K
10:35 59.05 59.17 59.05 59.17 0.1K
10:40 59.17 59.17 59.17 59.17 0.3K
10:45 59.15 59.15 59.15 59.15 0.2K
10:50 59.15 59.15 59.06 59.06 0.2K
10:55 59.15 59.15 59.05 59.06 0.3K
11:00 59.15 59.15 59.15 59.15 0.1K
11:05 59.15 59.15 59.13 59.13 1.7K
11:10 59.10 59.10 59.05 59.05 0.2K
11:15 59.04 59.04 59.04 59.04 0.0K
11:20 59.00 59.04 59.00 59.04 0.3K
11:25 59.04 59.04 58.90 59.04 0.2K
11:30 59.04 59.04 59.04 59.04 0.1K
11:35 58.86 59.00 58.80 59.00 2.3K
11:40 59.00 59.00 58.90 58.90 0.1K
11:45 58.85 58.85 58.30 58.30 0.4K
11:50 58.30 58.85 58.30 58.85 0.4K
11:55 58.85 58.85 58.85 58.85 0.3K
12:00 58.99 58.99 58.99 58.99 0.1K
12:05 58.99 59.00 58.85 58.85 0.6K
12:10 59.00 59.00 59.00 59.00 0.3K
12:15 59.00 59.00 59.00 59.00 0.0K
12:20 59.00 59.00 59.00 59.00 1.2K
12:25 59.05 59.10 59.05 59.10 0.0K
12:30 59.10 59.10 59.00 59.00 1.1K
12:35 59.10 59.10 59.00 59.00 6.3K
12:40 59.00 59.00 59.00 59.00 0.4K
12:45 59.00 59.00 59.00 59.00 0.3K
12:50 58.75 58.75 58.75 58.75 0.1K
12:55 58.75 59.00 58.75 59.00 0.2K
13:00 58.75 59.00 58.75 58.95 0.3K
13:05 58.90 58.90 58.90 58.90 0.2K
13:10 58.90 58.90 58.90 58.90 0.1K
13:15 58.90 58.95 58.90 58.95 0.1K
13:20 58.95 58.95 58.95 58.95 0.5K
13:25 58.95 58.95 58.95 58.95 0.3K
13:30 58.95 58.95 58.95 58.95 0.1K
13:35 59.00 59.00 58.25 58.25 2.0K
13:40 58.30 58.30 58.30 58.30 0.0K
13:45 58.99 58.99 58.99 58.99 0.3K
13:50 58.99 59.00 58.35 58.35 0.4K
13:55 58.95 58.95 58.37 58.37 0.0K
14:00 58.66 58.95 58.66 58.95 0.0K
14:05 58.95 58.95 58.90 58.90 0.2K
14:10 58.70 58.75 58.70 58.75 0.7K
14:15 58.75 58.75 58.75 58.75 0.5K
14:20 58.90 59.00 58.90 59.00 2.7K
14:25 59.00 59.00 59.00 59.00 0.4K
14:30 59.00 59.00 58.75 58.75 4.3K
14:35 58.75 58.95 58.75 58.95 1.6K
14:40 58.95 59.00 58.94 58.94 0.4K
14:45 58.94 58.95 58.94 58.95 0.3K
14:50 58.95 58.95 58.95 58.95 0.5K
14:55 58.95 58.95 58.80 58.80 0.4K
15:00 58.95 58.95 58.95 58.95 0.1K
15:05 58.95 58.95 58.70 58.90 0.3K
15:10 58.90 58.95 58.70 58.90 0.3K
15:15 58.50 58.90 58.38 58.90 1.7K
15:20 58.61 59.15 58.39 58.50 1.6K
15:25 59.10 59.40 58.94 58.94 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし