K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.00 64.40 63.00 63.05 1.7K
09:20 64.40 64.40 63.12 64.35 0.2K
09:25 64.40 64.40 63.25 64.40 0.9K
09:30 64.40 64.40 63.36 63.36 0.4K
09:35 63.90 64.35 63.90 64.32 2.4K
09:40 64.30 64.30 63.36 64.29 1.2K
09:45 64.20 64.20 63.51 63.51 0.8K
09:50 63.51 63.51 63.51 63.51 3.0K
09:55 63.51 63.51 63.36 63.51 2.0K
10:00 63.51 64.17 63.30 63.30 5.1K
10:05 63.30 64.15 63.30 64.13 1.1K
10:10 63.80 63.91 63.30 63.91 2.6K
10:15 64.10 64.10 63.91 63.91 0.1K
10:20 64.17 64.17 64.00 64.00 0.7K
10:25 64.10 64.18 63.80 63.80 0.3K
10:30 63.38 63.38 63.38 63.38 0.2K
10:35 63.69 63.69 63.69 63.69 0.1K
10:40 64.00 64.00 64.00 64.00 0.3K
10:45 64.00 64.00 64.00 64.00 0.2K
10:50 64.00 64.00 64.00 64.00 0.0K
10:55 63.38 64.00 63.38 64.00 0.7K
11:00 64.00 64.10 63.41 63.41 0.2K
11:05 63.41 63.41 63.41 63.41 0.0K
11:10 63.00 63.00 63.00 63.00 7.7K
11:15 63.50 63.50 63.00 63.00 2.4K
11:20 63.00 63.50 62.95 63.50 3.8K
11:25 63.50 63.50 63.00 63.00 1.2K
11:30 63.50 63.50 63.00 63.45 0.2K
11:35 63.45 63.50 62.70 62.70 3.3K
11:40 62.70 63.00 62.70 62.70 2.4K
11:45 62.70 63.49 62.70 62.70 5.1K
11:55 63.49 63.49 62.70 63.48 0.5K
12:00 63.17 63.17 63.17 63.17 0.0K
12:05 62.70 62.70 62.61 62.61 0.1K
12:10 62.70 62.70 62.70 62.70 0.7K
12:15 62.70 62.70 62.70 62.70 0.8K
12:20 62.70 62.70 62.70 62.70 0.1K
12:25 62.70 62.70 62.52 62.70 0.5K
12:30 63.17 63.17 62.70 62.70 0.1K
12:35 62.70 63.47 62.51 63.47 0.5K
12:40 62.50 63.47 62.50 63.00 0.3K
12:45 63.00 63.47 62.50 63.00 2.4K
12:50 62.50 63.00 62.50 63.00 0.6K
12:55 63.00 63.00 62.50 63.00 0.5K
13:00 63.00 63.00 62.50 62.69 0.1K
13:05 63.00 63.00 62.69 62.69 0.3K
13:10 63.00 63.00 63.00 63.00 0.0K
13:20 63.00 63.00 63.00 63.00 0.1K
13:25 63.00 63.00 62.75 63.00 0.2K
13:30 63.00 63.00 62.69 63.00 0.0K
13:35 63.00 63.00 62.60 62.95 5.2K
13:40 62.95 62.95 62.90 62.90 2.3K
13:45 62.90 62.90 62.90 62.90 0.1K
13:50 62.90 62.90 62.50 62.90 1.5K
13:55 62.80 62.95 62.80 62.95 0.1K
14:00 62.95 62.95 62.95 62.95 0.0K
14:05 62.85 62.85 62.60 62.60 0.6K
14:10 62.60 62.90 62.50 62.50 1.1K
14:15 62.85 62.85 62.30 62.45 1.2K
14:20 62.45 62.85 62.45 62.85 0.2K
14:25 62.85 62.85 62.40 62.85 0.5K
14:30 62.85 62.85 62.85 62.85 0.3K
14:35 62.85 62.85 62.20 62.40 0.6K
14:40 62.40 62.89 62.10 62.10 3.1K
14:45 62.84 62.84 62.84 62.84 0.1K
14:50 62.84 62.84 62.50 62.50 0.3K
14:55 62.50 62.84 62.50 62.84 0.5K
15:00 62.84 62.84 62.20 62.20 0.3K
15:05 62.20 62.30 62.20 62.30 0.4K
15:10 62.30 62.84 62.00 62.00 4.1K
15:15 62.00 62.84 62.00 62.79 2.5K
15:20 62.79 62.79 61.90 61.90 1.4K
15:25 61.90 62.03 61.80 62.03 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし