242.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 392.00 | 395.00 | 380.00 | 395.00 | 0.6M |
| 2023-12-27 | 413.00 | 415.00 | 384.00 | 392.00 | 2.3M |
| 2023-12-26 | 423.00 | 436.00 | 412.00 | 413.00 | 1.0M |
| 2023-12-22 | 421.00 | 429.00 | 420.00 | 424.00 | 0.5M |
| 2023-12-21 | 421.00 | 427.00 | 416.00 | 422.00 | 0.6M |
| 2023-12-20 | 423.00 | 431.00 | 422.00 | 422.00 | 0.5M |
| 2023-12-19 | 427.00 | 429.00 | 423.00 | 426.00 | 0.1M |
| 2023-12-18 | 425.00 | 435.00 | 425.00 | 427.00 | 0.3M |
| 2023-12-15 | 422.00 | 432.00 | 422.00 | 425.00 | 0.2M |
| 2023-12-14 | 430.00 | 434.00 | 421.00 | 427.00 | 0.3M |
| 2023-12-13 | 428.00 | 437.00 | 418.00 | 430.00 | 0.3M |
| 2023-12-12 | 426.00 | 436.00 | 420.00 | 429.00 | 0.3M |
| 2023-12-11 | 435.00 | 444.00 | 416.00 | 426.00 | 0.4M |
| 2023-12-08 | 437.00 | 443.00 | 431.00 | 435.00 | 0.3M |
| 2023-12-07 | 432.00 | 452.00 | 432.00 | 442.00 | 0.3M |
| 2023-12-06 | 439.00 | 447.00 | 426.00 | 439.00 | 0.4M |
| 2023-12-05 | 440.00 | 463.00 | 429.00 | 438.00 | 1.0M |
| 2023-12-04 | 416.00 | 447.00 | 408.00 | 434.00 | 0.8M |
| 2023-12-01 | 404.00 | 432.00 | 398.00 | 416.00 | 0.5M |
| 2023-11-30 | 400.00 | 405.00 | 396.00 | 404.00 | 0.3M |
| 2023-11-29 | 406.00 | 409.00 | 397.00 | 400.00 | 0.4M |
| 2023-11-28 | 402.00 | 410.00 | 399.00 | 406.00 | 0.3M |
| 2023-11-27 | 404.00 | 416.00 | 400.00 | 401.00 | 0.2M |
| 2023-11-24 | 426.00 | 437.00 | 402.00 | 403.00 | 0.7M |
| 2023-11-23 | 419.00 | 440.00 | 419.00 | 426.00 | 0.5M |
| 2023-11-22 | 457.00 | 457.00 | 414.00 | 424.00 | 1.2M |
| 2023-11-21 | 441.00 | 458.00 | 435.00 | 448.00 | 0.7M |
| 2023-11-20 | 470.00 | 478.00 | 430.00 | 441.00 | 1.0M |
| 2023-11-17 | 486.00 | 486.00 | 451.00 | 466.00 | 1.7M |
| 2023-11-16 | 461.00 | 482.00 | 455.00 | 469.00 | 1.1M |
| 2023-11-15 | 434.00 | 490.00 | 433.00 | 460.00 | 5.6M |
| 2023-11-14 | 422.00 | 460.00 | 418.00 | 435.00 | 2.2M |
| 2023-11-13 | 429.00 | 443.00 | 415.00 | 418.00 | 0.9M |
| 2023-11-10 | 418.00 | 448.00 | 414.00 | 429.00 | 2.2M |
| 2023-11-09 | 428.00 | 436.00 | 414.00 | 415.00 | 1.1M |
| 2023-11-08 | 405.00 | 459.00 | 403.00 | 431.00 | 6.3M |
| 2023-11-07 | 397.00 | 405.00 | 389.00 | 405.00 | 0.3M |
| 2023-11-06 | 388.00 | 410.00 | 385.00 | 397.00 | 0.6M |
| 2023-11-03 | 355.00 | 415.00 | 350.00 | 382.00 | 1.9M |
| 2023-11-02 | 347.00 | 360.00 | 347.00 | 355.00 | 0.2M |
| 2023-11-01 | 358.00 | 364.00 | 346.00 | 347.00 | 0.2M |
| 2023-10-31 | 360.00 | 366.00 | 346.00 | 354.00 | 0.5M |
| 2023-10-30 | 389.00 | 389.00 | 360.00 | 360.00 | 0.3M |
| 2023-10-27 | 360.00 | 369.00 | 360.00 | 362.00 | 0.2M |
| 2023-10-26 | 378.00 | 378.00 | 365.00 | 365.00 | 0.3M |
| 2023-10-25 | 364.00 | 400.00 | 364.00 | 379.00 | 0.2M |
| 2023-10-24 | 374.00 | 379.00 | 362.00 | 367.00 | 0.4M |
| 2023-10-23 | 380.00 | 381.00 | 370.00 | 371.00 | 0.3M |
| 2023-10-20 | 381.00 | 390.00 | 373.00 | 382.00 | 0.6M |
| 2023-10-19 | 393.00 | 400.00 | 377.00 | 392.00 | 0.7M |
| 2023-10-18 | 407.00 | 407.00 | 389.00 | 393.00 | 0.4M |
| 2023-10-17 | 405.00 | 410.00 | 385.00 | 400.00 | 0.6M |
| 2023-10-16 | 388.00 | 420.00 | 382.00 | 405.00 | 1.9M |
| 2023-10-13 | 384.00 | 410.00 | 384.00 | 389.00 | 1.0M |
| 2023-10-12 | 386.00 | 392.00 | 378.00 | 384.00 | 0.3M |
| 2023-10-11 | 364.00 | 396.00 | 364.00 | 380.00 | 1.3M |
| 2023-10-10 | 343.00 | 375.00 | 343.00 | 363.00 | 1.0M |
| 2023-10-06 | 335.00 | 346.00 | 333.00 | 343.00 | 0.2M |
| 2023-10-05 | 348.00 | 350.00 | 335.00 | 336.00 | 0.4M |
| 2023-10-04 | 351.00 | 365.00 | 340.00 | 340.00 | 0.5M |
| 2023-09-27 | 359.00 | 365.00 | 355.00 | 364.00 | 0.2M |
| 2023-09-26 | 369.00 | 369.00 | 353.00 | 354.00 | 0.2M |
| 2023-09-25 | 361.00 | 367.00 | 358.00 | 359.00 | 0.2M |
| 2023-09-22 | 350.00 | 367.00 | 348.00 | 360.00 | 0.4M |
| 2023-09-21 | 357.00 | 359.00 | 348.00 | 353.00 | 0.5M |
| 2023-09-20 | 377.00 | 377.00 | 354.00 | 357.00 | 0.9M |
| 2023-09-19 | 377.00 | 380.00 | 366.00 | 369.00 | 0.4M |
| 2023-09-18 | 372.00 | 380.00 | 370.00 | 373.00 | 0.3M |
| 2023-09-15 | 376.00 | 377.00 | 370.00 | 372.00 | 0.1M |
| 2023-09-14 | 373.00 | 376.00 | 366.00 | 372.00 | 0.3M |
| 2023-09-13 | 376.00 | 381.00 | 368.00 | 370.00 | 0.4M |
| 2023-09-12 | 385.00 | 392.00 | 378.00 | 378.00 | 0.2M |
| 2023-09-11 | 377.00 | 392.00 | 377.00 | 385.00 | 0.3M |
| 2023-09-08 | 378.00 | 389.00 | 374.00 | 377.00 | 0.4M |
| 2023-09-07 | 388.00 | 394.00 | 376.00 | 378.00 | 0.7M |
| 2023-09-06 | 390.00 | 397.00 | 386.00 | 388.00 | 0.4M |
| 2023-09-05 | 391.00 | 394.00 | 385.00 | 387.00 | 0.3M |
| 2023-09-04 | 394.00 | 398.00 | 388.00 | 391.00 | 0.4M |
| 2023-09-01 | 409.00 | 414.00 | 393.00 | 394.00 | 0.4M |
| 2023-08-31 | 408.00 | 408.00 | 400.00 | 400.00 | 0.4M |
| 2023-08-30 | 413.00 | 413.00 | 402.00 | 402.00 | 0.3M |
| 2023-08-29 | 385.00 | 420.00 | 385.00 | 405.00 | 0.9M |
| 2023-08-28 | 380.00 | 387.00 | 375.00 | 385.00 | 0.3M |
| 2023-08-25 | 383.00 | 384.00 | 375.00 | 380.00 | 0.3M |
| 2023-08-24 | 377.00 | 389.00 | 377.00 | 384.00 | 0.3M |
| 2023-08-23 | 376.00 | 388.00 | 376.00 | 380.00 | 0.5M |
| 2023-08-22 | 388.00 | 392.00 | 377.00 | 379.00 | 0.5M |
| 2023-08-21 | 388.00 | 401.00 | 387.00 | 387.00 | 0.5M |
| 2023-08-18 | 389.00 | 406.00 | 389.00 | 395.00 | 0.4M |
| 2023-08-17 | 398.00 | 403.00 | 388.00 | 403.00 | 0.5M |
| 2023-08-16 | 406.00 | 418.00 | 396.00 | 398.00 | 0.5M |
| 2023-08-14 | 419.00 | 421.00 | 405.00 | 406.00 | 0.5M |
| 2023-08-11 | 413.00 | 420.00 | 404.00 | 419.00 | 0.6M |
| 2023-08-10 | 409.00 | 411.00 | 402.00 | 409.00 | 0.4M |
| 2023-08-09 | 390.00 | 413.00 | 386.00 | 409.00 | 0.8M |
| 2023-08-08 | 398.00 | 403.00 | 389.00 | 390.00 | 0.7M |
| 2023-08-07 | 406.00 | 420.00 | 395.00 | 398.00 | 1.2M |
| 2023-08-04 | 499.00 | 499.00 | 405.00 | 406.00 | 5.6M |
| 2023-08-03 | 408.00 | 437.00 | 390.00 | 433.00 | 2.3M |
| 2023-08-02 | 408.00 | 416.00 | 400.00 | 401.00 | 0.7M |
| 2023-08-01 | 399.00 | 423.00 | 397.00 | 414.00 | 0.5M |
| 2023-07-31 | 395.00 | 406.00 | 388.00 | 402.00 | 0.7M |
| 2023-07-28 | 393.00 | 406.00 | 387.00 | 399.00 | 0.5M |
| 2023-07-27 | 396.00 | 410.00 | 390.00 | 393.00 | 0.7M |
| 2023-07-26 | 391.00 | 397.00 | 352.00 | 396.00 | 2.4M |
| 2023-07-25 | 408.00 | 412.00 | 389.00 | 391.00 | 1.6M |
| 2023-07-24 | 430.00 | 435.00 | 404.00 | 408.00 | 1.2M |
| 2023-07-21 | 428.00 | 454.00 | 417.00 | 430.00 | 1.3M |
| 2023-07-20 | 404.00 | 450.00 | 401.00 | 428.00 | 4.3M |
| 2023-07-19 | 414.00 | 414.00 | 400.00 | 403.00 | 0.7M |
| 2023-07-18 | 434.00 | 436.00 | 411.00 | 412.00 | 1.0M |
| 2023-07-17 | 429.00 | 434.00 | 406.00 | 433.00 | 0.6M |
| 2023-07-16 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-07-14 | 447.00 | 451.00 | 424.00 | 424.00 | 1.7M |
| 2023-07-13 | 440.00 | 465.00 | 440.00 | 447.00 | 0.9M |
| 2023-07-12 | 453.00 | 460.00 | 441.00 | 444.00 | 0.8M |
| 2023-07-11 | 458.00 | 475.00 | 450.00 | 455.00 | 0.5M |
| 2023-07-10 | 457.00 | 464.00 | 441.00 | 457.00 | 0.7M |
| 2023-07-07 | 457.00 | 457.00 | 440.00 | 446.00 | 0.4M |
| 2023-07-06 | 465.00 | 465.00 | 443.00 | 448.00 | 0.7M |
| 2023-07-05 | 471.00 | 478.00 | 451.00 | 454.00 | 0.9M |
| 2023-07-04 | 482.00 | 495.00 | 468.00 | 471.00 | 0.7M |
| 2023-07-03 | 469.00 | 494.00 | 469.00 | 489.00 | 0.8M |
| 2023-06-30 | 462.00 | 480.00 | 460.00 | 468.00 | 1.2M |
| 2023-06-29 | 471.00 | 477.00 | 457.00 | 460.00 | 0.9M |
| 2023-06-28 | 473.00 | 490.00 | 470.00 | 470.00 | 0.6M |
| 2023-06-27 | 484.00 | 490.00 | 474.00 | 474.00 | 0.7M |
| 2023-06-26 | 482.00 | 496.00 | 470.00 | 488.00 | 0.8M |
| 2023-06-23 | 492.00 | 493.00 | 470.00 | 482.00 | 1.2M |
| 2023-06-22 | 498.00 | 509.00 | 487.00 | 488.00 | 0.8M |
| 2023-06-21 | 506.00 | 519.00 | 496.00 | 498.00 | 1.0M |
| 2023-06-20 | 515.00 | 517.00 | 505.00 | 506.00 | 0.5M |
| 2023-06-19 | 505.00 | 517.00 | 503.00 | 517.00 | 0.5M |
| 2023-06-16 | 505.00 | 511.00 | 497.00 | 505.00 | 0.4M |
| 2023-06-15 | 520.00 | 525.00 | 498.00 | 500.00 | 1.0M |
| 2023-06-14 | 538.00 | 539.00 | 520.00 | 520.00 | 0.9M |
| 2023-06-13 | 535.00 | 548.00 | 530.00 | 531.00 | 0.6M |
| 2023-06-12 | 548.00 | 548.00 | 528.00 | 535.00 | 1.1M |
| 2023-06-09 | 546.00 | 555.00 | 544.00 | 548.00 | 0.7M |
| 2023-06-08 | 558.00 | 565.00 | 543.00 | 551.00 | 1.1M |
| 2023-06-07 | 543.00 | 570.00 | 543.00 | 563.00 | 1.5M |
| 2023-06-05 | 551.00 | 555.00 | 537.00 | 547.00 | 1.2M |
| 2023-06-02 | 524.00 | 617.00 | 521.00 | 551.00 | 11.9M |
| 2023-06-01 | 522.00 | 526.00 | 515.00 | 520.00 | 0.6M |
| 2023-05-31 | 527.00 | 544.00 | 519.00 | 521.00 | 1.2M |
| 2023-05-30 | 528.00 | 542.00 | 528.00 | 533.00 | 0.6M |
| 2023-05-26 | 546.00 | 552.00 | 524.00 | 528.00 | 1.1M |
| 2023-05-25 | 550.00 | 556.00 | 546.00 | 546.00 | 0.6M |
| 2023-05-24 | 564.00 | 567.00 | 549.00 | 552.00 | 0.9M |
| 2023-05-23 | 578.00 | 585.00 | 557.00 | 560.00 | 1.6M |
| 2023-05-22 | 560.00 | 605.00 | 550.00 | 577.00 | 3.6M |
| 2023-05-19 | 560.00 | 566.00 | 545.00 | 556.00 | 1.3M |
| 2023-05-18 | 569.00 | 578.00 | 555.00 | 566.00 | 0.8M |
| 2023-05-17 | 536.00 | 568.00 | 536.00 | 564.00 | 1.0M |
| 2023-05-16 | 553.00 | 570.00 | 543.00 | 547.00 | 1.0M |
| 2023-05-15 | 551.00 | 563.00 | 532.00 | 559.00 | 0.9M |
| 2023-05-12 | 571.00 | 576.00 | 557.00 | 560.00 | 1.0M |
| 2023-05-11 | 573.00 | 603.00 | 571.00 | 571.00 | 1.2M |
| 2023-05-10 | 566.00 | 590.00 | 560.00 | 572.00 | 0.7M |
| 2023-05-09 | 572.00 | 576.00 | 551.00 | 571.00 | 1.1M |
| 2023-05-08 | 618.00 | 628.00 | 574.00 | 574.00 | 1.9M |
| 2023-05-04 | 611.00 | 639.00 | 583.00 | 610.00 | 2.5M |
| 2023-05-03 | 608.00 | 628.00 | 597.00 | 608.00 | 2.0M |
| 2023-05-02 | 558.00 | 630.00 | 558.00 | 612.00 | 4.6M |
| 2023-04-28 | 605.00 | 606.00 | 565.00 | 569.00 | 2.1M |
| 2023-04-27 | 591.00 | 609.00 | 564.00 | 602.00 | 3.3M |
| 2023-04-26 | 593.00 | 610.00 | 584.00 | 590.00 | 2.3M |
| 2023-04-25 | 644.00 | 646.00 | 591.00 | 600.00 | 3.7M |
| 2023-04-24 | 644.00 | 666.00 | 622.00 | 636.00 | 3.2M |
| 2023-04-21 | 640.00 | 664.00 | 620.00 | 649.00 | 6.7M |
| 2023-04-20 | 735.00 | 744.00 | 665.00 | 680.00 | 5.9M |
| 2023-04-19 | 755.00 | 776.00 | 721.00 | 754.00 | 6.0M |
| 2023-04-18 | 757.00 | 807.00 | 730.00 | 747.00 | 13.9M |
| 2023-04-17 | 760.00 | 781.00 | 725.00 | 741.00 | 11.4M |
| 2023-04-16 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-04-14 | 806.00 | 848.00 | 758.00 | 768.00 | 24.1M |
| 2023-04-13 | 982.00 | 999.00 | 730.00 | 805.00 | 97.6M |
| 2023-04-12 | 870.00 | 929.00 | 870.00 | 929.00 | 9.2M |
| 2023-04-11 | 715.00 | 715.00 | 715.00 | 715.00 | 4.8M |
| 2023-04-10 | 475.00 | 550.00 | 455.00 | 550.00 | 14.1M |
| 2023-04-07 | 473.00 | 484.00 | 467.00 | 474.00 | 0.8M |
| 2023-04-06 | 464.00 | 481.00 | 450.00 | 475.00 | 1.2M |
| 2023-04-05 | 472.00 | 482.00 | 456.00 | 469.00 | 1.4M |
| 2023-04-04 | 454.00 | 480.00 | 454.00 | 468.00 | 1.6M |
| 2023-04-03 | 438.00 | 468.00 | 438.00 | 454.00 | 1.7M |
| 2023-03-31 | 445.00 | 445.00 | 419.00 | 441.00 | 0.9M |
| 2023-03-30 | 433.00 | 444.00 | 430.00 | 434.00 | 0.8M |
| 2023-03-29 | 442.00 | 458.00 | 431.00 | 433.00 | 1.3M |
| 2023-03-28 | 430.00 | 436.00 | 423.00 | 434.00 | 0.6M |
| 2023-03-27 | 416.00 | 434.00 | 408.00 | 434.00 | 1.1M |
| 2023-03-24 | 410.00 | 422.00 | 398.00 | 418.00 | 0.8M |
| 2023-03-23 | 405.00 | 410.00 | 394.00 | 398.00 | 0.5M |
| 2023-03-22 | 407.00 | 420.00 | 399.00 | 405.00 | 0.6M |
| 2023-03-21 | 411.00 | 420.00 | 408.00 | 408.00 | 0.3M |
| 2023-03-20 | 413.00 | 422.00 | 408.00 | 414.00 | 0.5M |
| 2023-03-17 | 397.00 | 420.00 | 395.00 | 412.00 | 0.7M |
| 2023-03-16 | 406.00 | 413.00 | 391.00 | 395.00 | 0.7M |
| 2023-03-15 | 403.00 | 423.00 | 403.00 | 406.00 | 0.4M |
| 2023-03-14 | 425.00 | 425.00 | 400.00 | 403.00 | 0.8M |
| 2023-03-13 | 428.00 | 428.00 | 413.00 | 425.00 | 0.7M |
| 2023-03-10 | 423.00 | 450.00 | 415.00 | 428.00 | 2.0M |
| 2023-03-09 | 425.00 | 428.00 | 411.00 | 426.00 | 0.9M |
| 2023-03-08 | 434.00 | 436.00 | 418.00 | 422.00 | 0.9M |
| 2023-03-07 | 450.00 | 494.00 | 432.00 | 432.00 | 3.6M |
| 2023-03-06 | 445.00 | 445.00 | 422.00 | 429.00 | 0.7M |
| 2023-03-03 | 420.00 | 438.00 | 418.00 | 438.00 | 1.6M |
| 2023-03-02 | 424.00 | 426.00 | 412.00 | 415.00 | 0.5M |
| 2023-02-28 | 409.00 | 423.00 | 409.00 | 417.00 | 0.6M |
| 2023-02-27 | 408.00 | 420.00 | 400.00 | 409.00 | 0.8M |
| 2023-02-24 | 420.00 | 428.00 | 406.00 | 408.00 | 1.0M |
| 2023-02-23 | 423.00 | 428.00 | 413.00 | 422.00 | 0.6M |
| 2023-02-22 | 444.00 | 449.00 | 422.00 | 422.00 | 1.6M |
| 2023-02-21 | 437.00 | 480.00 | 430.00 | 455.00 | 6.2M |
| 2023-02-20 | 443.00 | 465.00 | 418.00 | 423.00 | 2.5M |
| 2023-02-17 | 435.00 | 448.00 | 422.00 | 445.00 | 1.5M |
| 2023-02-16 | 437.00 | 450.00 | 435.00 | 435.00 | 1.0M |
| 2023-02-15 | 451.00 | 460.00 | 431.00 | 442.00 | 2.0M |
| 2023-02-14 | 464.00 | 475.00 | 456.00 | 460.00 | 1.6M |
| 2023-02-13 | 464.00 | 510.00 | 458.00 | 472.00 | 9.9M |
| 2023-02-12 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2023-02-10 | 506.00 | 509.00 | 456.00 | 461.00 | 5.3M |
| 2023-02-09 | 548.00 | 610.00 | 487.00 | 487.00 | 35.4M |
| 2023-02-08 | 429.00 | 527.00 | 427.00 | 527.00 | 36.2M |
| 2023-02-07 | 391.00 | 406.00 | 391.00 | 406.00 | 0.7M |
| 2023-02-06 | 410.00 | 410.00 | 381.00 | 398.00 | 0.4M |
| 2023-02-03 | 406.00 | 409.00 | 402.00 | 407.00 | 0.5M |
| 2023-02-02 | 395.00 | 404.00 | 395.00 | 402.00 | 0.4M |
| 2023-02-01 | 390.00 | 400.00 | 390.00 | 395.00 | 0.3M |
| 2023-01-31 | 395.00 | 396.00 | 386.00 | 387.00 | 0.5M |
| 2023-01-30 | 403.00 | 407.00 | 393.00 | 395.00 | 0.3M |
| 2023-01-27 | 399.00 | 406.00 | 396.00 | 404.00 | 0.4M |
| 2023-01-26 | 391.00 | 399.00 | 387.00 | 399.00 | 0.3M |
| 2023-01-25 | 384.00 | 392.00 | 379.00 | 389.00 | 0.4M |
| 2023-01-20 | 387.00 | 392.00 | 383.00 | 388.00 | 0.3M |
| 2023-01-19 | 390.00 | 394.00 | 384.00 | 384.00 | 0.3M |
| 2023-01-18 | 397.00 | 401.00 | 390.00 | 390.00 | 0.3M |
| 2023-01-17 | 401.00 | 406.00 | 395.00 | 397.00 | 0.4M |
| 2023-01-16 | 403.00 | 406.00 | 397.00 | 398.00 | 0.4M |
| 2023-01-13 | 401.00 | 409.00 | 397.00 | 403.00 | 0.6M |
| 2023-01-12 | 395.00 | 404.00 | 393.00 | 401.00 | 0.6M |
| 2023-01-11 | 385.00 | 397.00 | 385.00 | 395.00 | 0.5M |
| 2023-01-10 | 383.00 | 394.00 | 382.00 | 384.00 | 0.6M |
| 2023-01-09 | 393.00 | 403.00 | 379.00 | 387.00 | 1.0M |
| 2023-01-06 | 392.00 | 396.00 | 382.00 | 390.00 | 0.8M |
| 2023-01-05 | 385.00 | 427.00 | 385.00 | 392.00 | 4.9M |
| 2023-01-04 | 349.00 | 411.00 | 349.00 | 382.00 | 7.6M |
| 2023-01-03 | 341.00 | 425.00 | 325.00 | 356.00 | 13.6M |
| 2023-01-02 | 347.00 | 353.00 | 338.00 | 341.00 | 0.2M |