325.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,565.00 | 2,645.00 | 2,505.00 | 2,570.00 | 2.7M |
| 2021-12-29 | 2,215.00 | 2,650.00 | 2,215.00 | 2,535.00 | 8.6M |
| 2021-12-28 | 2,050.00 | 2,250.00 | 2,050.00 | 2,150.00 | 4.3M |
| 2021-12-27 | 2,145.00 | 2,210.00 | 2,030.00 | 2,030.00 | 1.5M |
| 2021-12-24 | 2,050.00 | 2,190.00 | 2,015.00 | 2,135.00 | 1.8M |
| 2021-12-23 | 2,090.00 | 2,090.00 | 1,995.00 | 2,050.00 | 1.3M |
| 2021-12-22 | 2,040.00 | 2,155.00 | 2,035.00 | 2,050.00 | 1.2M |
| 2021-12-21 | 2,115.00 | 2,185.00 | 1,995.00 | 2,045.00 | 1.8M |
| 2021-12-20 | 2,175.00 | 2,220.00 | 1,985.00 | 2,030.00 | 2.4M |
| 2021-12-17 | 2,285.00 | 2,320.00 | 2,175.00 | 2,230.00 | 1.7M |
| 2021-12-16 | 2,345.00 | 2,410.00 | 2,320.00 | 2,350.00 | 0.5M |
| 2021-12-15 | 2,295.00 | 2,415.00 | 2,270.00 | 2,345.00 | 0.7M |
| 2021-12-14 | 2,400.00 | 2,440.00 | 2,260.00 | 2,330.00 | 1.0M |
| 2021-12-13 | 2,520.00 | 2,615.00 | 2,375.00 | 2,400.00 | 1.5M |
| 2021-12-10 | 2,420.00 | 2,545.00 | 2,365.00 | 2,515.00 | 1.6M |
| 2021-12-09 | 2,290.00 | 2,515.00 | 2,285.00 | 2,425.00 | 1.6M |
| 2021-12-08 | 2,365.00 | 2,380.00 | 2,215.00 | 2,275.00 | 0.9M |
| 2021-12-07 | 2,305.00 | 2,525.00 | 2,150.00 | 2,355.00 | 3.3M |
| 2021-12-06 | 2,305.00 | 2,365.00 | 2,215.00 | 2,325.00 | 1.3M |
| 2021-12-05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2021-12-03 | 2,205.00 | 2,495.00 | 2,205.00 | 2,365.00 | 3.5M |
| 2021-12-02 | 2,485.00 | 2,590.00 | 2,205.00 | 2,205.00 | 2.3M |
| 2021-12-01 | 2,600.00 | 2,600.00 | 2,070.00 | 2,585.00 | 7.5M |
| 2021-11-30 | 2,900.00 | 2,930.00 | 2,615.00 | 2,640.00 | 2.8M |
| 2021-11-29 | 2,850.00 | 2,955.00 | 2,775.00 | 2,865.00 | 2.0M |
| 2021-11-28 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-11-26 | 2,840.00 | 3,020.00 | 2,835.00 | 2,940.00 | 4.4M |
| 2021-11-25 | 2,935.00 | 3,015.00 | 2,820.00 | 2,825.00 | 4.3M |
| 2021-11-24 | 2,690.00 | 2,855.00 | 2,680.00 | 2,855.00 | 2.2M |
| 2021-11-23 | 2,590.00 | 2,780.00 | 2,570.00 | 2,675.00 | 2.1M |
| 2021-11-22 | 2,760.00 | 2,770.00 | 2,480.00 | 2,635.00 | 4.2M |
| 2021-11-21 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-11-19 | 2,875.00 | 2,905.00 | 2,680.00 | 2,760.00 | 3.8M |
| 2021-11-18 | 2,945.00 | 3,000.00 | 2,805.00 | 2,885.00 | 4.6M |
| 2021-11-17 | 2,695.00 | 2,870.00 | 2,580.00 | 2,805.00 | 4.1M |
| 2021-11-16 | 2,730.00 | 2,970.00 | 2,515.00 | 2,695.00 | 5.7M |
| 2021-11-15 | 2,655.00 | 2,800.00 | 2,620.00 | 2,700.00 | 4.4M |
| 2021-11-14 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-11-12 | 2,500.00 | 2,720.00 | 2,430.00 | 2,670.00 | 4.5M |
| 2021-11-11 | 2,360.00 | 2,580.00 | 2,275.00 | 2,500.00 | 4.1M |
| 2021-11-10 | 2,570.00 | 2,675.00 | 2,360.00 | 2,425.00 | 4.8M |
| 2021-11-09 | 2,525.00 | 2,855.00 | 2,365.00 | 2,600.00 | 12.6M |
| 2021-11-08 | 2,185.00 | 2,490.00 | 2,150.00 | 2,490.00 | 9.3M |
| 2021-11-07 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-11-05 | 1,975.00 | 2,245.00 | 1,975.00 | 2,195.00 | 10.3M |
| 2021-11-04 | 1,805.00 | 2,095.00 | 1,805.00 | 1,985.00 | 9.9M |
| 2021-11-03 | 1,770.00 | 1,825.00 | 1,705.00 | 1,805.00 | 2.2M |
| 2021-11-02 | 1,685.00 | 2,170.00 | 1,635.00 | 1,775.00 | 16.5M |
| 2021-11-01 | 1,925.00 | 1,950.00 | 1,555.00 | 1,670.00 | 3.8M |
| 2021-10-31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-10-29 | 1,885.00 | 1,920.00 | 1,800.00 | 1,850.00 | 1.5M |
| 2021-10-28 | 1,905.00 | 1,940.00 | 1,850.00 | 1,885.00 | 1.2M |
| 2021-10-27 | 1,965.00 | 1,975.00 | 1,850.00 | 1,925.00 | 1.5M |
| 2021-10-26 | 1,835.00 | 1,985.00 | 1,835.00 | 1,960.00 | 2.0M |
| 2021-10-25 | 1,865.00 | 1,890.00 | 1,795.00 | 1,835.00 | 0.9M |
| 2021-10-22 | 1,860.00 | 1,905.00 | 1,810.00 | 1,845.00 | 1.4M |
| 2021-10-21 | 1,915.00 | 1,915.00 | 1,795.00 | 1,870.00 | 1.9M |
| 2021-10-20 | 1,890.00 | 1,920.00 | 1,860.00 | 1,900.00 | 1.4M |
| 2021-10-19 | 2,000.00 | 2,020.00 | 1,850.00 | 1,895.00 | 2.2M |
| 2021-10-18 | 1,930.00 | 2,020.00 | 1,885.00 | 2,000.00 | 1.7M |
| 2021-10-17 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2021-10-15 | 1,965.00 | 2,030.00 | 1,900.00 | 1,915.00 | 1.5M |
| 2021-10-14 | 1,920.00 | 2,030.00 | 1,920.00 | 1,960.00 | 3.3M |
| 2021-10-13 | 1,715.00 | 1,970.00 | 1,655.00 | 1,960.00 | 7.7M |
| 2021-10-12 | 1,775.00 | 1,795.00 | 1,655.00 | 1,715.00 | 2.1M |
| 2021-10-11 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-10-08 | 1,820.00 | 1,885.00 | 1,735.00 | 1,775.00 | 1.6M |
| 2021-10-07 | 1,735.00 | 1,830.00 | 1,640.00 | 1,810.00 | 1.7M |
| 2021-10-06 | 1,850.00 | 1,915.00 | 1,670.00 | 1,735.00 | 2.8M |
| 2021-10-05 | 1,810.00 | 1,915.00 | 1,795.00 | 1,845.00 | 2.3M |
| 2021-10-04 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-10-01 | 1,815.00 | 1,945.00 | 1,770.00 | 1,795.00 | 2.5M |
| 2021-09-30 | 1,770.00 | 1,825.00 | 1,675.00 | 1,770.00 | 1.8M |
| 2021-09-29 | 1,790.00 | 1,890.00 | 1,700.00 | 1,820.00 | 2.7M |
| 2021-09-28 | 1,660.00 | 1,910.00 | 1,625.00 | 1,865.00 | 7.3M |
| 2021-09-27 | 1,690.00 | 1,690.00 | 1,605.00 | 1,610.00 | 2.0M |
| 2021-09-26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-09-24 | 1,715.00 | 1,720.00 | 1,605.00 | 1,670.00 | 4.7M |
| 2021-09-23 | 1,555.00 | 1,720.00 | 1,530.00 | 1,710.00 | 12.9M |
| 2021-09-22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-09-17 | 1,445.00 | 1,530.00 | 1,425.00 | 1,515.00 | 5.1M |
| 2021-09-16 | 1,490.00 | 1,500.00 | 1,400.00 | 1,445.00 | 2.4M |
| 2021-09-15 | 1,430.00 | 1,540.00 | 1,405.00 | 1,425.00 | 5.1M |
| 2021-09-14 | 1,395.00 | 1,470.00 | 1,350.00 | 1,420.00 | 4.5M |
| 2021-09-13 | 1,395.00 | 1,545.00 | 1,250.00 | 1,405.00 | 13.6M |
| 2021-09-12 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-09-10 | 1,470.00 | 1,645.00 | 1,375.00 | 1,405.00 | 57.8M |
| 2021-09-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.9M |
| 2021-09-08 | 931.00 | 1,025.00 | 931.00 | 1,020.00 | 10.8M |
| 2021-09-07 | 895.00 | 979.00 | 882.00 | 933.00 | 8.0M |
| 2021-09-06 | 850.00 | 926.00 | 843.00 | 905.00 | 9.5M |
| 2021-09-05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2021-09-03 | 819.00 | 875.00 | 800.00 | 826.00 | 5.5M |
| 2021-09-02 | 716.00 | 863.00 | 711.00 | 825.00 | 14.0M |
| 2021-09-01 | 709.00 | 715.00 | 699.00 | 715.00 | 0.3M |
| 2021-08-31 | 716.00 | 720.00 | 696.00 | 709.00 | 0.5M |
| 2021-08-30 | 714.00 | 725.00 | 705.00 | 716.00 | 0.3M |
| 2021-08-27 | 708.00 | 716.00 | 695.00 | 711.00 | 0.3M |
| 2021-08-26 | 716.00 | 722.00 | 700.00 | 705.00 | 0.5M |
| 2021-08-25 | 724.00 | 724.00 | 700.00 | 714.00 | 0.4M |
| 2021-08-24 | 712.00 | 724.00 | 708.00 | 717.00 | 0.8M |
| 2021-08-23 | 700.00 | 721.00 | 687.00 | 712.00 | 0.6M |
| 2021-08-20 | 741.00 | 769.00 | 673.00 | 688.00 | 2.1M |
| 2021-08-19 | 804.00 | 836.00 | 737.00 | 737.00 | 2.2M |
| 2021-08-18 | 753.00 | 840.00 | 725.00 | 805.00 | 2.3M |
| 2021-08-17 | 781.00 | 786.00 | 738.00 | 753.00 | 1.5M |
| 2021-08-16 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2021-08-13 | 807.00 | 814.00 | 762.00 | 791.00 | 0.8M |
| 2021-08-12 | 810.00 | 819.00 | 795.00 | 806.00 | 0.9M |
| 2021-08-11 | 799.00 | 827.00 | 799.00 | 809.00 | 0.7M |
| 2021-08-10 | 824.00 | 825.00 | 800.00 | 803.00 | 0.8M |
| 2021-08-09 | 822.00 | 833.00 | 815.00 | 828.00 | 0.8M |
| 2021-08-06 | 831.00 | 839.00 | 815.00 | 830.00 | 0.7M |
| 2021-08-05 | 820.00 | 869.00 | 820.00 | 829.00 | 1.2M |
| 2021-08-04 | 774.00 | 848.00 | 766.00 | 839.00 | 2.5M |
| 2021-08-03 | 789.00 | 789.00 | 750.00 | 774.00 | 2.0M |
| 2021-08-02 | 838.00 | 858.00 | 761.00 | 773.00 | 4.7M |
| 2021-07-30 | 897.00 | 897.00 | 813.00 | 839.00 | 3.9M |
| 2021-07-29 | 900.00 | 924.00 | 880.00 | 890.00 | 0.5M |
| 2021-07-28 | 912.00 | 924.00 | 881.00 | 902.00 | 0.8M |
| 2021-07-27 | 916.00 | 930.00 | 905.00 | 913.00 | 0.8M |
| 2021-07-26 | 925.00 | 935.00 | 910.00 | 916.00 | 0.8M |
| 2021-07-23 | 955.00 | 956.00 | 917.00 | 925.00 | 1.2M |
| 2021-07-22 | 943.00 | 957.00 | 920.00 | 949.00 | 1.3M |
| 2021-07-21 | 961.00 | 965.00 | 926.00 | 943.00 | 1.5M |
| 2021-07-20 | 963.00 | 988.00 | 947.00 | 961.00 | 1.2M |
| 2021-07-19 | 962.00 | 985.00 | 943.00 | 965.00 | 1.1M |
| 2021-07-16 | 997.00 | 998.00 | 951.00 | 958.00 | 2.6M |
| 2021-07-15 | 891.00 | 980.00 | 888.00 | 960.00 | 4.4M |
| 2021-07-14 | 904.00 | 910.00 | 876.00 | 895.00 | 1.1M |
| 2021-07-13 | 920.00 | 926.00 | 902.00 | 904.00 | 0.6M |
| 2021-07-12 | 917.00 | 927.00 | 909.00 | 919.00 | 0.5M |
| 2021-07-09 | 914.00 | 931.00 | 891.00 | 919.00 | 1.5M |
| 2021-07-08 | 954.00 | 954.00 | 908.00 | 934.00 | 2.0M |
| 2021-07-07 | 1,015.00 | 1,025.00 | 937.00 | 954.00 | 2.8M |
| 2021-07-06 | 985.00 | 1,050.00 | 965.00 | 1,020.00 | 4.1M |
| 2021-07-05 | 933.00 | 990.00 | 907.00 | 990.00 | 1.8M |
| 2021-07-02 | 923.00 | 938.00 | 911.00 | 920.00 | 1.0M |
| 2021-07-01 | 935.00 | 942.00 | 914.00 | 927.00 | 1.0M |
| 2021-06-30 | 938.00 | 942.00 | 907.00 | 935.00 | 1.5M |
| 2021-06-29 | 893.00 | 935.00 | 891.00 | 929.00 | 2.5M |
| 2021-06-28 | 880.00 | 916.00 | 876.00 | 893.00 | 1.2M |
| 2021-06-25 | 860.00 | 906.00 | 823.00 | 891.00 | 2.5M |
| 2021-06-24 | 886.00 | 909.00 | 844.00 | 856.00 | 2.0M |
| 2021-06-23 | 899.00 | 929.00 | 875.00 | 885.00 | 1.7M |
| 2021-06-22 | 883.00 | 938.00 | 881.00 | 906.00 | 3.2M |
| 2021-06-21 | 931.00 | 931.00 | 845.00 | 873.00 | 4.1M |
| 2021-06-20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2021-06-18 | 922.00 | 966.00 | 918.00 | 939.00 | 4.2M |
| 2021-06-17 | 993.00 | 993.00 | 921.00 | 921.00 | 6.6M |
| 2021-06-16 | 934.00 | 1,050.00 | 933.00 | 1,000.00 | 24.5M |
| 2021-06-15 | 863.00 | 1,000.00 | 861.00 | 927.00 | 26.1M |
| 2021-06-14 | 861.00 | 899.00 | 848.00 | 860.00 | 5.8M |
| 2021-06-11 | 773.00 | 878.00 | 769.00 | 860.00 | 25.0M |
| 2021-06-10 | 797.00 | 818.00 | 756.00 | 756.00 | 7.4M |
| 2021-06-09 | 702.00 | 845.00 | 699.00 | 807.00 | 46.0M |
| 2021-06-08 | 679.00 | 709.00 | 670.00 | 699.00 | 2.6M |
| 2021-06-07 | 679.00 | 682.00 | 657.00 | 675.00 | 1.4M |
| 2021-06-06 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2021-06-04 | 654.00 | 680.00 | 645.00 | 676.00 | 2.2M |
| 2021-06-03 | 650.00 | 661.00 | 647.00 | 654.00 | 0.7M |
| 2021-06-02 | 653.00 | 657.00 | 643.00 | 650.00 | 1.4M |
| 2021-06-01 | 639.00 | 662.00 | 629.00 | 652.00 | 3.1M |
| 2021-05-31 | 625.00 | 642.00 | 619.00 | 630.00 | 0.9M |
| 2021-05-28 | 626.00 | 633.00 | 617.00 | 625.00 | 1.1M |
| 2021-05-27 | 587.00 | 631.00 | 581.00 | 626.00 | 1.9M |
| 2021-05-26 | 578.00 | 590.00 | 565.00 | 586.00 | 0.7M |
| 2021-05-25 | 559.00 | 566.00 | 555.00 | 560.00 | 0.3M |
| 2021-05-24 | 578.00 | 579.00 | 555.00 | 559.00 | 0.7M |
| 2021-05-21 | 576.00 | 593.00 | 576.00 | 578.00 | 0.6M |
| 2021-05-20 | 592.00 | 592.00 | 573.00 | 575.00 | 0.7M |
| 2021-05-18 | 590.00 | 590.00 | 578.00 | 590.00 | 0.7M |
| 2021-05-17 | 599.00 | 601.00 | 583.00 | 586.00 | 0.6M |
| 2021-05-14 | 602.00 | 610.00 | 593.00 | 599.00 | 0.8M |
| 2021-05-13 | 600.00 | 615.00 | 592.00 | 605.00 | 0.7M |
| 2021-05-12 | 614.00 | 623.00 | 600.00 | 608.00 | 0.9M |
| 2021-05-11 | 622.00 | 624.00 | 612.00 | 619.00 | 0.5M |
| 2021-05-10 | 618.00 | 627.00 | 613.00 | 618.00 | 0.7M |
| 2021-05-07 | 611.00 | 621.00 | 598.00 | 616.00 | 0.8M |
| 2021-05-06 | 593.00 | 615.00 | 582.00 | 611.00 | 0.9M |
| 2021-05-04 | 615.00 | 615.00 | 596.00 | 603.00 | 0.8M |
| 2021-05-03 | 610.00 | 634.00 | 610.00 | 615.00 | 0.7M |
| 2021-04-30 | 618.00 | 630.00 | 616.00 | 617.00 | 0.7M |
| 2021-04-29 | 618.00 | 630.00 | 606.00 | 617.00 | 1.5M |
| 2021-04-28 | 632.00 | 640.00 | 622.00 | 622.00 | 0.9M |
| 2021-04-27 | 641.00 | 646.00 | 630.00 | 634.00 | 1.0M |
| 2021-04-26 | 647.00 | 648.00 | 637.00 | 641.00 | 1.2M |
| 2021-04-23 | 646.00 | 656.00 | 642.00 | 644.00 | 0.8M |
| 2021-04-22 | 649.00 | 658.00 | 646.00 | 647.00 | 0.8M |
| 2021-04-21 | 657.00 | 665.00 | 646.00 | 649.00 | 1.4M |
| 2021-04-20 | 657.00 | 666.00 | 650.00 | 660.00 | 1.1M |
| 2021-04-19 | 640.00 | 683.00 | 640.00 | 657.00 | 3.9M |
| 2021-04-16 | 640.00 | 644.00 | 629.00 | 639.00 | 1.3M |
| 2021-04-15 | 642.00 | 657.00 | 640.00 | 644.00 | 1.2M |
| 2021-04-14 | 654.00 | 658.00 | 640.00 | 642.00 | 1.5M |
| 2021-04-13 | 649.00 | 661.00 | 644.00 | 654.00 | 1.3M |
| 2021-04-12 | 645.00 | 652.00 | 640.00 | 649.00 | 1.0M |
| 2021-04-09 | 640.00 | 657.00 | 632.00 | 645.00 | 1.2M |
| 2021-04-08 | 649.00 | 657.00 | 639.00 | 639.00 | 1.0M |
| 2021-04-07 | 634.00 | 666.00 | 634.00 | 657.00 | 1.5M |
| 2021-04-06 | 661.00 | 666.00 | 628.00 | 634.00 | 2.5M |
| 2021-04-05 | 673.00 | 674.00 | 654.00 | 661.00 | 2.5M |
| 2021-04-02 | 671.00 | 695.00 | 658.00 | 680.00 | 10.0M |
| 2021-04-01 | 630.00 | 654.00 | 625.00 | 654.00 | 2.5M |
| 2021-03-31 | 633.00 | 639.00 | 623.00 | 627.00 | 1.3M |
| 2021-03-30 | 630.00 | 635.00 | 623.00 | 629.00 | 1.4M |
| 2021-03-29 | 620.00 | 645.00 | 617.00 | 629.00 | 2.6M |
| 2021-03-26 | 624.00 | 639.00 | 617.00 | 622.00 | 2.2M |
| 2021-03-25 | 625.00 | 648.00 | 620.00 | 630.00 | 2.3M |
| 2021-03-24 | 635.00 | 660.00 | 622.00 | 628.00 | 8.3M |
| 2021-03-23 | 590.00 | 689.00 | 580.00 | 613.00 | 34.2M |
| 2021-03-22 | 580.00 | 591.00 | 572.00 | 579.00 | 0.5M |
| 2021-03-19 | 563.00 | 604.00 | 560.00 | 576.00 | 1.2M |
| 2021-03-18 | 562.00 | 573.00 | 560.00 | 562.00 | 0.4M |
| 2021-03-17 | 565.00 | 575.00 | 559.00 | 562.00 | 0.4M |
| 2021-03-16 | 570.00 | 574.00 | 560.00 | 565.00 | 0.4M |
| 2021-03-15 | 566.00 | 576.00 | 560.00 | 570.00 | 0.4M |
| 2021-03-12 | 546.00 | 570.00 | 546.00 | 565.00 | 0.6M |
| 2021-03-11 | 544.00 | 562.00 | 541.00 | 545.00 | 0.7M |
| 2021-03-10 | 550.00 | 556.00 | 536.00 | 544.00 | 0.4M |
| 2021-03-09 | 548.00 | 558.00 | 535.00 | 550.00 | 0.7M |
| 2021-03-08 | 550.00 | 564.00 | 546.00 | 547.00 | 0.6M |
| 2021-03-05 | 562.00 | 563.00 | 545.00 | 554.00 | 0.9M |
| 2021-03-04 | 574.00 | 577.00 | 560.00 | 562.00 | 0.8M |
| 2021-03-03 | 571.00 | 587.00 | 568.00 | 575.00 | 0.8M |
| 2021-03-02 | 572.00 | 593.00 | 566.00 | 570.00 | 0.6M |
| 2021-02-26 | 580.00 | 589.00 | 565.00 | 573.00 | 1.0M |
| 2021-02-25 | 566.00 | 590.00 | 566.00 | 584.00 | 0.8M |
| 2021-02-24 | 566.00 | 586.00 | 553.00 | 569.00 | 1.2M |
| 2021-02-23 | 597.00 | 597.00 | 561.00 | 570.00 | 1.4M |
| 2021-02-22 | 610.00 | 620.00 | 597.00 | 597.00 | 1.4M |
| 2021-02-19 | 610.00 | 629.00 | 600.00 | 603.00 | 1.8M |
| 2021-02-18 | 627.00 | 640.00 | 599.00 | 610.00 | 2.9M |
| 2021-02-17 | 665.00 | 688.00 | 618.00 | 627.00 | 8.0M |
| 2021-02-16 | 593.00 | 679.00 | 581.00 | 660.00 | 13.1M |
| 2021-02-15 | 549.00 | 605.00 | 549.00 | 593.00 | 5.7M |
| 2021-02-14 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-02-10 | 534.00 | 546.00 | 527.00 | 545.00 | 0.8M |
| 2021-02-09 | 526.00 | 537.00 | 526.00 | 534.00 | 0.6M |
| 2021-02-08 | 535.00 | 541.00 | 530.00 | 532.00 | 0.8M |
| 2021-02-05 | 540.00 | 542.00 | 534.00 | 537.00 | 0.5M |
| 2021-02-04 | 533.00 | 541.00 | 531.00 | 540.00 | 0.6M |
| 2021-02-03 | 546.00 | 546.00 | 533.00 | 537.00 | 0.6M |
| 2021-02-02 | 539.00 | 546.00 | 527.00 | 540.00 | 0.7M |
| 2021-02-01 | 522.00 | 534.00 | 521.00 | 533.00 | 0.7M |
| 2021-01-29 | 528.00 | 532.00 | 521.00 | 522.00 | 1.1M |
| 2021-01-28 | 520.00 | 538.00 | 520.00 | 527.00 | 0.8M |
| 2021-01-27 | 536.00 | 544.00 | 530.00 | 532.00 | 1.0M |
| 2021-01-26 | 539.00 | 548.00 | 535.00 | 538.00 | 1.5M |
| 2021-01-25 | 526.00 | 544.00 | 524.00 | 539.00 | 1.6M |
| 2021-01-22 | 535.00 | 535.00 | 521.00 | 526.00 | 0.6M |
| 2021-01-21 | 520.00 | 538.00 | 520.00 | 535.00 | 1.2M |
| 2021-01-20 | 519.00 | 523.00 | 514.00 | 520.00 | 0.9M |
| 2021-01-19 | 528.00 | 532.00 | 518.00 | 519.00 | 1.1M |
| 2021-01-18 | 525.00 | 545.00 | 520.00 | 528.00 | 1.1M |
| 2021-01-15 | 538.00 | 539.00 | 517.00 | 526.00 | 1.2M |
| 2021-01-14 | 530.00 | 539.00 | 525.00 | 538.00 | 0.9M |
| 2021-01-13 | 529.00 | 544.00 | 528.00 | 530.00 | 1.4M |
| 2021-01-12 | 504.00 | 541.00 | 503.00 | 535.00 | 2.5M |
| 2021-01-11 | 537.00 | 538.00 | 508.00 | 513.00 | 2.7M |
| 2021-01-08 | 546.00 | 549.00 | 535.00 | 537.00 | 6.4M |
| 2021-01-07 | 596.00 | 608.00 | 590.00 | 597.00 | 0.7M |
| 2021-01-06 | 604.00 | 617.00 | 590.00 | 596.00 | 0.5M |
| 2021-01-05 | 615.00 | 620.00 | 585.00 | 608.00 | 0.9M |
| 2021-01-04 | 559.00 | 628.00 | 555.00 | 614.00 | 3.5M |