296.20
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 09:22 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:28 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:36 | 998.20 | 998.20 | 998.20 | 998.20 | 0.2K |
| 09:41 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:42 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 09:43 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:51 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:52 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:56 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 0.1K |
| 09:58 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:59 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:01 | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 0.1K |
| 10:03 | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 0.1K |
| 10:19 | 1,021.75 | 1,024.55 | 1,021.75 | 1,024.55 | 1.1K |
| 10:23 | 1,016.15 | 1,016.15 | 1,016.15 | 1,016.15 | 0.3K |
| 10:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 10:25 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.1K |
| 10:30 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.1K |
| 10:34 | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | 0.1K |
| 10:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 10:36 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.2K |
| 10:37 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:41 | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | 0.1K |
| 10:43 | 1,020.10 | 1,021.00 | 1,020.10 | 1,021.00 | 0.3K |
| 10:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 10:46 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:51 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.1K |
| 10:52 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.2K |
| 10:55 | 1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | 0.1K |
| 10:58 | 1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | 0.2K |
| 11:00 | 1,026.90 | 1,026.90 | 1,026.90 | 1,026.90 | 0.1K |
| 11:21 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.5K |
| 11:22 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:24 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.2K |
| 11:37 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:41 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 11:42 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 11:45 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 1.8K |
| 11:46 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 11:47 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.2K |
| 11:53 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:54 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 11:58 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.1K |
| 12:01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:02 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 0.3K |
| 12:13 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0.2K |
| 12:16 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.1K |
| 12:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:34 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.1K |
| 12:37 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 12:38 | 998.20 | 998.20 | 997.00 | 997.00 | 0.3K |
| 12:46 | 998.95 | 999.00 | 998.95 | 999.00 | 0.2K |
| 12:47 | 999.00 | 999.00 | 997.00 | 997.00 | 0.2K |
| 13:03 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:06 | 997.10 | 997.10 | 997.10 | 997.10 | 0.2K |
| 13:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:29 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:36 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:37 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 13:38 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:58 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:16 | 1,000.00 | 1,006.95 | 1,000.00 | 1,006.95 | 0.2K |
| 14:17 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 14:18 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 1.0K |
| 14:19 | 999.40 | 999.40 | 999.00 | 999.00 | 0.2K |
| 14:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 14:31 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 14:33 | 996.95 | 996.95 | 996.95 | 996.95 | 0.1K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:39 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:42 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | 0.1K |
| 14:46 | 996.95 | 996.95 | 996.95 | 996.95 | 0.1K |
| 14:49 | 996.95 | 998.95 | 996.95 | 998.95 | 0.2K |
| 15:03 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:08 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 15:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 15:13 | 990.00 | 990.00 | 990.00 | 990.00 | 1.6K |
| 15:14 | 990.00 | 990.00 | 987.00 | 987.00 | 0.2K |
| 15:15 | 985.00 | 990.00 | 985.00 | 990.00 | 1.0K |
| 15:17 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 15:21 | 988.00 | 995.00 | 988.00 | 995.00 | 0.3K |
| 15:22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 15:24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.8K |
| 15:27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:29 | 990.05 | 990.30 | 990.05 | 990.30 | 0.2K |