Kotyark Industries Ltd (KOTY)

KOTY
🏛️ インド →
296.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 1,036.50 1,036.50 1,036.50 1,036.50 0.4K
09:21 1,040.05 1,040.05 1,040.05 1,040.05 0.1K
09:22 1,049.00 1,056.90 1,049.00 1,056.90 0.3K
09:23 1,048.00 1,048.00 1,048.00 1,048.00 0.1K
09:27 1,055.95 1,055.95 1,055.95 1,055.95 0.1K
09:29 1,050.30 1,050.30 1,050.30 1,050.30 0.1K
09:33 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
09:35 1,051.15 1,051.15 1,051.15 1,051.15 0.1K
09:37 1,051.00 1,051.00 1,051.00 1,051.00 0.1K
09:38 1,050.30 1,051.00 1,050.30 1,051.00 0.2K
09:39 1,050.30 1,050.30 1,050.30 1,050.30 0.1K
09:40 1,050.30 1,050.30 1,050.30 1,050.30 0.1K
09:42 1,050.30 1,050.30 1,050.00 1,050.00 0.4K
09:43 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
09:44 1,050.00 1,054.00 1,050.00 1,054.00 0.5K
09:49 1,055.25 1,056.80 1,055.25 1,056.80 0.3K
09:51 1,056.85 1,056.85 1,056.85 1,056.85 0.1K
09:58 1,053.10 1,053.10 1,053.10 1,053.10 0.1K
10:03 1,054.40 1,054.40 1,054.40 1,054.40 0.1K
10:04 1,056.90 1,056.90 1,056.90 1,056.90 0.3K
10:05 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
10:09 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
10:10 1,055.00 1,058.80 1,055.00 1,058.80 0.2K
10:12 1,058.90 1,058.90 1,058.90 1,058.90 0.1K
10:20 1,058.95 1,058.95 1,058.95 1,058.95 0.1K
10:36 1,056.90 1,056.90 1,053.50 1,053.50 0.2K
10:38 1,051.50 1,051.50 1,051.50 1,051.50 0.1K
10:42 1,050.15 1,050.15 1,050.00 1,050.00 0.3K
10:43 1,050.00 1,050.05 1,050.00 1,050.05 0.4K
10:48 1,051.50 1,051.50 1,051.50 1,051.50 0.1K
10:55 1,052.00 1,052.00 1,052.00 1,052.00 0.3K
11:00 1,050.55 1,050.55 1,050.55 1,050.55 0.1K
11:07 1,050.20 1,050.20 1,050.20 1,050.20 0.1K
11:19 1,051.00 1,051.00 1,051.00 1,051.00 0.1K
11:25 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
11:34 1,058.70 1,058.70 1,058.70 1,058.70 0.2K
11:37 1,058.90 1,058.90 1,058.90 1,058.90 0.1K
11:50 1,053.45 1,053.45 1,052.10 1,052.10 0.2K
11:52 1,052.05 1,052.05 1,052.05 1,052.05 0.1K
11:54 1,051.15 1,051.15 1,051.15 1,051.15 0.1K
11:57 1,051.10 1,051.10 1,051.10 1,051.10 0.1K
12:17 1,050.15 1,050.15 1,050.15 1,050.15 0.1K
12:19 1,050.05 1,050.05 1,048.00 1,048.00 0.4K
12:20 1,047.00 1,047.00 1,047.00 1,047.00 0.3K
12:21 1,050.00 1,050.00 1,050.00 1,050.00 0.4K
12:22 1,049.00 1,049.00 1,049.00 1,049.00 0.1K
12:35 1,044.40 1,044.40 1,044.40 1,044.40 0.2K
12:44 1,041.00 1,041.00 1,041.00 1,041.00 0.1K
12:45 1,040.00 1,040.00 1,040.00 1,040.00 0.5K
12:46 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
12:47 1,040.00 1,040.00 1,040.00 1,040.00 0.7K
12:52 1,039.95 1,040.00 1,039.95 1,040.00 0.3K
13:03 1,040.05 1,040.05 1,040.05 1,040.05 0.1K
13:06 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
13:07 1,040.05 1,040.05 1,040.05 1,040.05 0.2K
13:19 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
13:33 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
13:38 1,038.00 1,038.00 1,038.00 1,038.00 0.2K
13:39 1,037.25 1,037.25 1,037.25 1,037.25 0.1K
13:40 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
13:45 1,036.25 1,036.25 1,036.25 1,036.25 0.3K
13:46 1,036.25 1,036.25 1,036.25 1,036.25 0.1K
14:09 1,035.00 1,035.00 1,035.00 1,035.00 0.2K
14:13 1,034.50 1,034.50 1,034.50 1,034.50 0.1K
14:18 1,034.50 1,034.50 1,034.50 1,034.50 0.1K
14:23 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
14:27 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
14:39 1,036.75 1,036.75 1,036.75 1,036.75 0.1K
14:46 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
15:03 1,035.10 1,035.10 1,035.10 1,035.10 0.1K
15:06 1,035.10 1,035.10 1,035.10 1,035.10 0.1K
15:08 1,035.00 1,035.00 1,033.00 1,033.00 0.4K
15:12 1,035.00 1,035.00 1,033.00 1,033.00 0.2K
15:13 1,041.75 1,041.75 1,041.75 1,041.75 0.1K
15:14 1,030.00 1,030.00 1,030.00 1,030.00 0.7K
15:17 1,027.80 1,027.80 1,027.80 1,027.80 0.1K
15:20 1,028.00 1,028.00 1,027.80 1,027.80 0.2K
15:23 1,030.00 1,030.00 1,029.00 1,029.00 0.3K
15:24 1,025.00 1,025.00 1,024.00 1,024.00 0.6K
15:25 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
15:26 1,022.80 1,022.80 1,022.80 1,022.80 0.7K
15:29 1,025.50 1,033.45 1,025.50 1,029.35 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし