Kotyark Industries Ltd (KOTY)

KOTY
🏛️ インド →
296.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 980.05 980.05 980.00 980.00 0.5K
09:16 980.00 980.00 980.00 980.00 0.1K
09:17 976.00 976.00 975.00 975.00 1.5K
09:19 970.00 970.00 970.00 970.00 0.2K
09:20 966.50 970.00 966.50 970.00 0.6K
09:23 967.00 967.00 961.00 961.00 1.0K
09:24 960.00 960.00 953.70 953.70 1.5K
09:25 955.00 955.00 955.00 955.00 0.3K
09:26 959.00 959.00 959.00 959.00 0.3K
09:27 959.95 960.00 959.00 960.00 0.8K
09:28 960.00 960.00 960.00 960.00 0.2K
09:29 960.00 960.00 959.95 959.95 0.8K
09:31 957.00 957.00 955.00 955.00 1.3K
09:32 956.00 956.00 955.00 955.00 0.3K
09:34 953.70 953.70 953.70 953.70 0.3K
09:35 954.00 954.00 951.00 951.00 0.9K
09:36 950.10 950.10 947.80 948.00 0.8K
09:37 946.00 946.00 942.05 942.05 0.9K
09:38 942.05 948.00 942.00 948.00 1.0K
09:39 942.05 942.05 942.05 942.05 0.3K
09:40 945.00 945.00 944.95 944.95 0.2K
09:41 945.00 945.00 938.70 938.70 0.7K
09:42 938.70 938.70 938.70 938.70 0.3K
09:43 942.00 945.00 942.00 945.00 0.3K
09:44 945.00 945.00 945.00 945.00 0.2K
09:46 945.00 945.00 945.00 945.00 0.1K
09:49 945.00 945.00 945.00 945.00 0.1K
09:51 945.00 945.00 938.70 938.70 1.5K
09:52 940.00 940.00 940.00 940.00 0.9K
09:56 945.00 945.00 945.00 945.00 0.1K
10:00 949.90 950.00 949.90 950.00 0.2K
10:01 950.00 950.00 950.00 950.00 0.2K
10:05 949.95 949.95 949.95 949.95 0.1K
10:07 949.95 949.95 949.95 949.95 0.1K
10:08 950.00 952.95 950.00 952.95 0.3K
10:09 953.00 953.00 953.00 953.00 0.9K
10:13 954.00 955.00 954.00 955.00 0.3K
10:14 955.00 955.00 955.00 955.00 0.1K
10:15 954.00 954.00 954.00 954.00 0.1K
10:16 954.00 954.95 954.00 954.95 0.2K
10:18 955.00 955.00 955.00 955.00 0.1K
10:27 954.45 954.45 954.45 954.45 0.1K
10:38 952.10 952.10 952.10 952.10 0.1K
10:39 952.15 952.15 952.15 952.15 0.1K
10:43 952.10 952.10 952.10 952.10 0.2K
10:44 952.00 952.00 952.00 952.00 0.3K
10:47 952.00 952.00 952.00 952.00 0.1K
10:49 952.00 952.00 952.00 952.00 0.1K
10:51 954.95 954.95 954.95 954.95 0.1K
10:59 954.90 954.90 954.90 954.90 0.1K
11:11 952.00 952.00 952.00 952.00 0.1K
11:33 952.05 952.05 952.05 952.05 0.1K
11:34 952.00 952.00 952.00 952.00 0.1K
11:37 954.70 954.70 954.70 954.70 0.1K
11:46 952.05 952.05 952.05 952.05 0.1K
11:47 954.70 954.70 954.70 954.70 0.2K
11:53 954.65 954.65 954.65 954.65 0.1K
12:10 955.00 955.00 955.00 955.00 1.3K
12:11 956.95 956.95 956.95 956.95 0.2K
12:29 959.00 959.00 959.00 959.00 0.6K
12:30 957.20 959.00 957.20 959.00 0.9K
12:31 959.00 959.00 959.00 959.00 0.1K
12:33 959.00 959.00 959.00 959.00 0.1K
12:36 959.00 959.00 959.00 959.00 0.2K
12:37 959.00 959.00 959.00 959.00 0.2K
12:39 959.00 959.00 959.00 959.00 0.1K
12:41 960.00 960.00 960.00 960.00 0.1K
12:42 963.00 963.00 963.00 963.00 1.2K
12:44 963.00 963.00 963.00 963.00 0.1K
12:45 963.00 963.00 963.00 963.00 0.3K
12:56 963.00 963.00 963.00 963.00 0.1K
13:03 961.20 961.20 961.20 961.20 0.1K
13:04 961.10 961.10 961.10 961.10 0.1K
13:05 962.95 962.95 962.95 962.95 0.1K
13:12 960.00 960.00 960.00 960.00 0.1K
13:20 959.00 959.00 959.00 959.00 0.1K
13:21 959.00 959.00 959.00 959.00 0.1K
13:28 955.00 955.00 955.00 955.00 0.1K
13:31 958.95 958.95 958.95 958.95 0.1K
13:41 960.00 960.00 960.00 960.00 0.2K
13:42 956.00 956.00 956.00 956.00 0.1K
13:51 955.00 955.00 955.00 955.00 0.8K
13:53 952.50 952.50 952.50 952.50 1.4K
13:54 955.00 955.00 955.00 955.00 0.1K
13:55 959.45 959.45 959.45 959.45 0.1K
14:02 958.70 958.70 958.70 958.70 0.1K
14:03 958.70 958.70 958.70 958.70 0.1K
14:12 959.80 959.80 959.80 959.80 0.1K
14:17 959.75 959.75 959.75 959.75 0.1K
14:19 962.00 962.00 962.00 962.00 0.1K
14:21 965.00 969.00 965.00 969.00 3.1K
14:26 965.00 965.00 965.00 965.00 0.1K
14:32 965.00 966.00 965.00 966.00 0.2K
14:40 966.00 966.00 966.00 966.00 0.2K
14:42 966.00 966.00 965.00 965.00 0.3K
14:46 967.00 967.00 967.00 967.00 0.1K
14:49 964.95 964.95 964.95 964.95 0.1K
14:50 961.10 961.10 961.05 961.05 0.2K
14:51 959.05 959.05 959.00 959.00 0.2K
14:58 955.20 955.20 955.20 955.20 0.2K
14:59 957.95 957.95 957.95 957.95 0.1K
15:04 957.50 957.75 957.50 957.75 0.2K
15:08 955.00 955.10 955.00 955.00 0.5K
15:15 955.05 955.05 955.05 955.05 0.2K
15:17 957.50 957.50 957.50 957.50 0.1K
15:19 956.00 956.00 956.00 956.00 0.2K
15:21 955.05 955.05 955.05 955.05 0.2K
15:23 955.00 955.00 955.00 955.00 0.2K
15:26 955.00 955.00 955.00 955.00 0.2K
15:27 955.00 955.00 955.00 955.00 0.2K
15:28 955.20 955.20 955.00 955.00 0.4K
15:29 958.00 958.00 955.55 955.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし