Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ インド →
47.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 62.78 62.78 61.19 61.19 0.0K
09:25 62.42 62.42 62.42 62.42 0.3K
09:30 62.42 62.42 62.40 62.40 4.6K
09:35 62.40 62.40 62.15 62.15 0.1K
09:40 62.12 62.12 62.12 62.12 0.1K
09:45 62.12 62.12 62.12 62.12 0.8K
09:50 62.45 62.45 62.45 62.45 0.1K
09:55 62.45 62.45 62.45 62.45 0.1K
10:00 62.45 62.45 62.45 62.45 0.0K
10:05 62.45 62.94 62.45 62.94 0.5K
10:15 62.93 62.93 62.93 62.93 0.0K
10:25 62.93 62.93 62.31 62.31 0.1K
10:35 63.40 63.40 63.40 63.40 0.3K
10:40 63.40 63.40 63.40 63.40 0.0K
10:50 63.49 64.89 63.49 63.94 2.2K
11:00 63.93 63.93 63.93 63.93 0.0K
11:05 63.93 63.93 63.93 63.93 0.1K
11:15 63.92 63.92 63.92 63.92 0.0K
11:25 63.50 63.50 63.50 63.50 0.0K
11:30 63.50 63.81 63.50 63.81 0.0K
11:35 63.81 63.81 63.81 63.81 0.2K
11:40 63.89 63.89 63.89 63.89 0.0K
11:45 63.89 63.89 63.89 63.89 0.0K
11:50 63.89 63.89 63.89 63.89 0.1K
12:00 63.89 63.89 62.50 62.50 5.0K
12:05 62.50 62.50 62.00 62.00 2.9K
12:15 62.00 63.75 62.00 62.25 2.1K
12:40 63.00 63.00 63.00 63.00 5.8K
12:50 62.98 62.98 62.98 62.98 0.0K
12:55 62.98 62.98 62.98 62.98 0.1K
13:20 62.98 62.98 62.98 62.98 0.1K
13:25 62.70 62.70 62.70 62.70 0.8K
13:35 62.70 62.70 62.70 62.70 0.0K
13:50 62.70 62.70 62.70 62.70 0.0K
14:10 62.70 62.94 62.70 62.70 0.2K
14:15 62.96 62.98 62.70 62.70 0.1K
14:25 62.98 63.92 62.98 63.92 6.1K
14:30 63.00 63.86 63.00 63.85 0.3K
14:45 63.65 63.65 63.65 63.65 0.5K
14:50 63.85 63.85 63.85 63.85 0.5K
15:00 63.50 63.50 63.50 63.50 5.0K
15:05 63.85 63.85 63.85 63.85 0.0K
15:15 63.84 63.84 63.00 63.00 0.2K
15:20 63.84 63.84 63.84 63.84 0.2K
15:25 63.52 63.52 63.52 63.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし