KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,662.72 1,663.24 1,662.48 1,663.09 0.0K
09:01 1,663.09 1,664.11 1,663.09 1,664.11 0.0K
09:02 1,664.01 1,664.70 1,663.87 1,664.51 0.0K
09:03 1,664.58 1,664.79 1,663.79 1,663.89 0.0K
09:04 1,663.99 1,664.50 1,663.76 1,664.34 0.0K
09:05 1,664.58 1,665.45 1,664.53 1,665.29 0.0K
09:06 1,665.26 1,665.53 1,664.91 1,664.97 0.0K
09:07 1,665.02 1,665.53 1,664.93 1,665.39 0.0K
09:08 1,665.36 1,665.53 1,664.63 1,664.96 0.0K
09:09 1,664.78 1,665.21 1,664.69 1,664.99 0.0K
09:10 1,664.99 1,665.29 1,664.99 1,665.07 0.0K
09:11 1,665.39 1,665.77 1,665.21 1,665.35 0.0K
09:12 1,664.98 1,665.49 1,664.98 1,665.31 0.0K
09:13 1,665.46 1,665.91 1,665.30 1,665.74 0.0K
09:14 1,665.89 1,665.89 1,665.29 1,665.29 0.0K
09:15 1,665.45 1,665.48 1,664.79 1,664.93 0.0K
09:16 1,664.87 1,665.17 1,664.70 1,664.93 0.0K
09:17 1,664.97 1,665.20 1,664.77 1,665.20 0.0K
09:18 1,664.88 1,665.40 1,664.70 1,664.83 0.0K
09:19 1,664.92 1,664.93 1,663.90 1,663.92 0.0K
09:20 1,663.88 1,664.50 1,663.66 1,664.50 0.0K
09:21 1,664.60 1,664.94 1,664.16 1,664.94 0.0K
09:22 1,664.92 1,665.27 1,664.68 1,665.27 0.0K
09:23 1,665.40 1,666.40 1,665.40 1,666.30 0.0K
09:24 1,666.31 1,666.59 1,666.16 1,666.24 0.0K
09:25 1,666.41 1,667.05 1,666.41 1,667.05 0.0K
09:26 1,667.02 1,667.07 1,666.73 1,666.98 0.0K
09:27 1,667.07 1,667.15 1,666.44 1,666.44 0.0K
09:28 1,666.67 1,667.07 1,666.44 1,666.81 0.0K
09:29 1,666.68 1,667.00 1,666.57 1,666.81 0.0K
09:30 1,666.96 1,667.21 1,666.92 1,666.96 0.0K
09:31 1,667.05 1,667.73 1,667.02 1,667.52 0.0K
09:32 1,667.64 1,667.75 1,667.19 1,667.29 0.0K
09:33 1,667.29 1,667.34 1,666.81 1,666.87 0.0K
09:34 1,667.04 1,667.66 1,666.96 1,667.42 0.0K
09:35 1,667.62 1,667.83 1,667.33 1,667.39 0.0K
09:36 1,667.58 1,667.58 1,667.31 1,667.40 0.0K
09:37 1,667.30 1,667.76 1,667.30 1,667.37 0.0K
09:38 1,667.59 1,667.72 1,667.33 1,667.58 0.0K
09:39 1,667.58 1,667.80 1,667.45 1,667.80 0.0K
09:40 1,667.69 1,667.90 1,667.11 1,667.12 0.0K
09:41 1,667.05 1,667.34 1,666.98 1,667.06 0.0K
09:42 1,667.04 1,667.31 1,666.95 1,667.12 0.0K
09:43 1,667.33 1,667.35 1,666.82 1,666.86 0.0K
09:44 1,667.05 1,667.34 1,666.69 1,667.11 0.0K
09:45 1,667.35 1,667.50 1,667.16 1,667.39 0.0K
09:46 1,667.26 1,667.33 1,666.72 1,666.72 0.0K
09:47 1,666.88 1,666.88 1,666.62 1,666.74 0.0K
09:48 1,666.79 1,666.87 1,666.41 1,666.86 0.0K
09:49 1,666.54 1,666.78 1,666.38 1,666.59 0.0K
09:50 1,666.49 1,666.88 1,666.43 1,666.82 0.0K
09:51 1,666.88 1,667.35 1,666.88 1,667.14 0.0K
09:52 1,667.10 1,667.29 1,666.95 1,667.20 0.0K
09:53 1,667.19 1,667.37 1,667.10 1,667.37 0.0K
09:54 1,667.21 1,667.61 1,667.21 1,667.45 0.0K
09:55 1,667.33 1,667.49 1,667.14 1,667.30 0.0K
09:56 1,667.10 1,667.44 1,667.00 1,667.20 0.0K
09:57 1,667.21 1,667.61 1,667.15 1,667.39 0.0K
09:58 1,667.39 1,667.59 1,667.10 1,667.12 0.0K
09:59 1,667.25 1,667.44 1,667.01 1,667.24 0.0K
10:00 1,667.34 1,667.61 1,667.21 1,667.42 0.0K
10:01 1,667.29 1,667.54 1,667.00 1,667.24 0.0K
10:02 1,667.52 1,667.66 1,667.39 1,667.61 0.0K
10:03 1,667.53 1,667.83 1,667.47 1,667.61 0.0K
10:04 1,667.66 1,667.78 1,667.49 1,667.71 0.0K
10:05 1,667.75 1,668.15 1,667.73 1,667.97 0.0K
10:06 1,668.06 1,668.14 1,667.86 1,668.09 0.0K
10:07 1,668.11 1,668.19 1,667.87 1,668.15 0.0K
10:08 1,667.90 1,668.21 1,667.83 1,667.83 0.0K
10:09 1,667.72 1,668.19 1,667.72 1,668.11 0.0K
10:10 1,668.09 1,668.40 1,667.81 1,668.20 0.0K
10:11 1,668.18 1,668.42 1,668.13 1,668.29 0.0K
10:12 1,668.40 1,668.61 1,668.25 1,668.53 0.0K
10:13 1,668.54 1,668.60 1,668.33 1,668.49 0.0K
10:14 1,668.28 1,668.57 1,668.19 1,668.32 0.0K
10:15 1,668.58 1,668.58 1,668.18 1,668.40 0.0K
10:16 1,668.39 1,668.49 1,668.20 1,668.47 0.0K
10:17 1,668.35 1,668.52 1,668.11 1,668.43 0.0K
10:18 1,668.40 1,668.68 1,668.14 1,668.68 0.0K
10:19 1,668.52 1,669.08 1,668.52 1,668.98 0.0K
10:20 1,668.63 1,668.94 1,668.54 1,668.54 0.0K
10:21 1,668.63 1,668.85 1,668.53 1,668.72 0.0K
10:22 1,668.95 1,669.20 1,668.92 1,669.14 0.0K
10:23 1,669.18 1,669.44 1,668.79 1,669.44 0.0K
10:24 1,669.38 1,669.44 1,669.08 1,669.28 0.0K
10:25 1,669.19 1,669.55 1,669.11 1,669.38 0.0K
10:26 1,669.46 1,669.60 1,669.13 1,669.22 0.0K
10:27 1,669.24 1,669.42 1,669.08 1,669.17 0.0K
10:28 1,669.28 1,669.70 1,669.18 1,669.52 0.0K
10:29 1,669.60 1,669.90 1,669.39 1,669.65 0.0K
10:30 1,669.56 1,669.91 1,669.42 1,669.72 0.0K
10:31 1,669.48 1,669.70 1,669.39 1,669.43 0.0K
10:32 1,669.44 1,669.57 1,669.14 1,669.23 0.0K
10:33 1,669.27 1,669.50 1,669.06 1,669.31 0.0K
10:34 1,668.92 1,669.42 1,668.92 1,669.41 0.0K
10:35 1,669.38 1,669.62 1,669.10 1,669.62 0.0K
10:36 1,669.70 1,669.85 1,669.51 1,669.65 0.0K
10:37 1,669.74 1,669.84 1,669.42 1,669.42 0.0K
10:38 1,669.60 1,670.07 1,669.60 1,670.07 0.0K
10:39 1,670.05 1,670.28 1,669.90 1,670.28 0.0K
10:40 1,670.18 1,670.59 1,670.13 1,670.26 0.0K
10:41 1,670.36 1,670.43 1,670.10 1,670.21 0.0K
10:42 1,670.15 1,670.37 1,669.88 1,669.89 0.0K
10:43 1,669.99 1,670.17 1,669.63 1,669.91 0.0K
10:44 1,669.70 1,669.95 1,669.38 1,669.57 0.0K
10:45 1,669.60 1,669.81 1,669.39 1,669.60 0.0K
10:46 1,669.57 1,669.85 1,669.44 1,669.72 0.0K
10:47 1,669.66 1,669.84 1,669.44 1,669.69 0.0K
10:48 1,669.91 1,669.91 1,669.47 1,669.76 0.0K
10:49 1,669.69 1,669.79 1,669.14 1,669.22 0.0K
10:50 1,669.13 1,669.53 1,669.10 1,669.53 0.0K
10:51 1,669.39 1,669.90 1,669.39 1,669.70 0.0K
10:52 1,669.91 1,670.08 1,669.52 1,669.81 0.0K
10:53 1,669.99 1,669.99 1,669.79 1,669.84 0.0K
10:54 1,669.89 1,669.98 1,669.58 1,669.91 0.0K
10:55 1,669.79 1,669.88 1,669.52 1,669.75 0.0K
10:56 1,669.71 1,669.72 1,669.33 1,669.67 0.0K
10:57 1,669.70 1,669.70 1,669.43 1,669.65 0.0K
10:58 1,669.47 1,669.93 1,669.47 1,669.93 0.0K
10:59 1,669.80 1,669.93 1,669.67 1,669.77 0.0K
11:00 1,669.93 1,669.93 1,669.58 1,669.79 0.0K
11:01 1,669.65 1,670.10 1,669.65 1,669.96 0.0K
11:02 1,670.00 1,670.04 1,669.69 1,669.69 0.0K
11:03 1,669.93 1,669.93 1,669.67 1,669.77 0.0K
11:04 1,669.85 1,669.98 1,669.42 1,669.46 0.0K
11:05 1,669.43 1,669.52 1,669.10 1,669.34 0.0K
11:06 1,669.27 1,669.27 1,668.80 1,668.84 0.0K
11:07 1,668.86 1,668.86 1,668.47 1,668.82 0.0K
11:08 1,668.82 1,668.86 1,668.47 1,668.60 0.0K
11:09 1,668.48 1,668.48 1,668.00 1,668.13 0.0K
11:10 1,668.10 1,668.30 1,668.04 1,668.28 0.0K
11:11 1,668.25 1,668.57 1,668.15 1,668.25 0.0K
11:12 1,668.47 1,668.67 1,668.28 1,668.47 0.0K
11:13 1,668.47 1,668.62 1,668.27 1,668.39 0.0K
11:14 1,668.48 1,668.66 1,668.28 1,668.51 0.0K
11:15 1,668.72 1,668.75 1,668.42 1,668.61 0.0K
11:16 1,668.68 1,668.76 1,668.35 1,668.54 0.0K
11:17 1,668.54 1,668.70 1,668.00 1,668.10 0.0K
11:18 1,667.90 1,668.10 1,667.35 1,667.67 0.0K
11:19 1,667.54 1,667.58 1,667.10 1,667.24 0.0K
11:20 1,667.06 1,667.39 1,667.04 1,667.24 0.0K
11:21 1,667.12 1,667.31 1,666.92 1,667.24 0.0K
11:22 1,667.37 1,667.52 1,667.10 1,667.34 0.0K
11:23 1,667.49 1,667.66 1,667.15 1,667.43 0.0K
11:24 1,667.63 1,667.77 1,667.45 1,667.49 0.0K
11:25 1,667.42 1,667.42 1,666.97 1,667.06 0.0K
11:26 1,667.16 1,667.25 1,666.91 1,667.25 0.0K
11:27 1,667.15 1,667.48 1,667.09 1,667.45 0.0K
11:28 1,667.29 1,667.68 1,667.00 1,667.68 0.0K
11:29 1,667.56 1,667.81 1,667.49 1,667.73 0.0K
11:30 1,667.75 1,667.96 1,667.52 1,667.76 0.0K
11:31 1,667.97 1,668.29 1,667.85 1,668.14 0.0K
11:32 1,668.30 1,668.33 1,668.06 1,668.24 0.0K
11:33 1,668.29 1,668.39 1,667.92 1,668.00 0.0K
11:34 1,667.94 1,668.29 1,667.81 1,668.29 0.0K
11:35 1,668.14 1,668.49 1,668.06 1,668.23 0.0K
11:36 1,668.46 1,668.56 1,668.30 1,668.43 0.0K
11:37 1,668.25 1,668.67 1,668.25 1,668.67 0.0K
11:38 1,668.52 1,668.68 1,668.27 1,668.56 0.0K
11:39 1,668.56 1,668.58 1,668.20 1,668.32 0.0K
11:40 1,668.54 1,668.56 1,668.15 1,668.32 0.0K
11:41 1,668.27 1,668.43 1,668.06 1,668.33 0.0K
11:42 1,668.24 1,668.51 1,668.14 1,668.32 0.0K
11:43 1,668.38 1,668.52 1,668.30 1,668.39 0.0K
11:44 1,668.35 1,668.39 1,668.13 1,668.13 0.0K
11:45 1,668.18 1,668.40 1,668.05 1,668.29 0.0K
11:46 1,668.37 1,668.42 1,668.08 1,668.39 0.0K
11:47 1,668.39 1,668.53 1,668.23 1,668.42 0.0K
11:48 1,668.54 1,668.77 1,668.20 1,668.68 0.0K
11:49 1,668.43 1,668.70 1,668.35 1,668.60 0.0K
11:50 1,668.43 1,668.68 1,668.39 1,668.51 0.0K
11:51 1,668.76 1,668.76 1,668.16 1,668.16 0.0K
11:52 1,668.33 1,668.57 1,668.23 1,668.39 0.0K
11:53 1,668.56 1,668.76 1,668.24 1,668.42 0.0K
11:54 1,668.54 1,668.79 1,668.33 1,668.79 0.0K
11:55 1,668.49 1,668.90 1,668.49 1,668.77 0.0K
11:56 1,668.60 1,668.95 1,668.60 1,668.75 0.0K
11:57 1,668.89 1,668.91 1,668.52 1,668.91 0.0K
11:58 1,668.82 1,669.13 1,668.62 1,668.84 0.0K
11:59 1,669.00 1,669.37 1,668.85 1,669.29 0.0K
12:00 1,669.25 1,669.55 1,669.01 1,669.55 0.0K
12:01 1,669.38 1,669.66 1,669.33 1,669.42 0.0K
12:02 1,669.38 1,669.60 1,669.23 1,669.33 0.0K
12:03 1,669.38 1,669.63 1,669.14 1,669.46 0.0K
12:04 1,669.17 1,669.52 1,669.15 1,669.23 0.0K
12:05 1,669.46 1,669.61 1,669.20 1,669.41 0.0K
12:06 1,669.55 1,669.66 1,669.39 1,669.55 0.0K
12:07 1,669.67 1,669.99 1,669.48 1,669.99 0.0K
12:08 1,669.99 1,670.08 1,669.74 1,670.08 0.0K
12:09 1,669.80 1,670.05 1,669.77 1,670.04 0.0K
12:10 1,669.91 1,670.21 1,669.88 1,669.95 0.0K
12:11 1,670.10 1,670.24 1,669.86 1,669.86 0.0K
12:12 1,669.91 1,670.13 1,669.67 1,669.72 0.0K
12:13 1,669.84 1,670.07 1,669.58 1,669.80 0.0K
12:14 1,670.00 1,670.24 1,669.74 1,670.24 0.0K
12:15 1,670.03 1,670.27 1,669.71 1,670.24 0.0K
12:16 1,670.29 1,670.53 1,670.22 1,670.53 0.0K
12:17 1,670.50 1,670.55 1,670.18 1,670.36 0.0K
12:18 1,670.26 1,670.61 1,670.21 1,670.40 0.0K
12:19 1,670.43 1,670.55 1,670.29 1,670.41 0.0K
12:20 1,670.28 1,670.51 1,670.12 1,670.46 0.0K
12:21 1,670.59 1,670.64 1,670.41 1,670.42 0.0K
12:22 1,670.46 1,670.51 1,670.26 1,670.37 0.0K
12:23 1,670.42 1,670.66 1,670.34 1,670.53 0.0K
12:24 1,670.73 1,670.73 1,670.32 1,670.64 0.0K
12:25 1,670.50 1,670.61 1,670.34 1,670.56 0.0K
12:26 1,670.55 1,670.95 1,670.38 1,670.70 0.0K
12:27 1,670.78 1,670.92 1,670.62 1,670.79 0.0K
12:28 1,670.80 1,670.84 1,670.41 1,670.57 0.0K
12:29 1,670.61 1,670.80 1,670.41 1,670.59 0.0K
12:30 1,670.61 1,670.69 1,670.40 1,670.61 0.0K
12:31 1,670.50 1,670.74 1,670.43 1,670.53 0.0K
12:32 1,670.70 1,670.76 1,670.45 1,670.52 0.0K
12:33 1,670.47 1,670.62 1,670.40 1,670.46 0.0K
12:34 1,670.51 1,670.59 1,670.19 1,670.19 0.0K
12:35 1,670.46 1,670.46 1,670.19 1,670.26 0.0K
12:36 1,670.31 1,670.45 1,670.07 1,670.38 0.0K
12:37 1,670.24 1,670.53 1,670.10 1,670.26 0.0K
12:38 1,670.08 1,670.37 1,670.08 1,670.10 0.0K
12:39 1,670.28 1,670.32 1,669.98 1,670.32 0.0K
12:40 1,670.14 1,670.15 1,669.89 1,670.05 0.0K
12:41 1,670.17 1,670.24 1,670.05 1,670.23 0.0K
12:42 1,670.29 1,670.40 1,669.99 1,670.14 0.0K
12:43 1,670.02 1,670.31 1,669.82 1,669.90 0.0K
12:44 1,670.00 1,670.23 1,669.89 1,670.00 0.0K
12:45 1,669.99 1,670.18 1,669.90 1,669.90 0.0K
12:46 1,670.02 1,670.36 1,669.86 1,670.15 0.0K
12:47 1,670.04 1,670.27 1,669.95 1,670.15 0.0K
12:48 1,669.94 1,670.23 1,669.80 1,670.17 0.0K
12:49 1,670.07 1,670.31 1,670.02 1,670.02 0.0K
12:50 1,670.15 1,670.33 1,670.05 1,670.10 0.0K
12:51 1,670.21 1,670.23 1,669.77 1,670.00 0.0K
12:52 1,669.99 1,670.17 1,669.99 1,670.10 0.0K
12:53 1,670.18 1,670.36 1,670.05 1,670.36 0.0K
12:54 1,670.09 1,670.40 1,670.04 1,670.12 0.0K
12:55 1,670.27 1,670.36 1,670.09 1,670.31 0.0K
12:56 1,670.10 1,670.41 1,670.04 1,670.36 0.0K
12:57 1,670.36 1,670.51 1,670.05 1,670.24 0.0K
12:58 1,670.24 1,670.59 1,670.17 1,670.59 0.0K
12:59 1,670.50 1,670.60 1,670.03 1,670.10 0.0K
13:00 1,670.05 1,670.37 1,670.00 1,670.33 0.0K
13:01 1,670.27 1,670.42 1,670.13 1,670.34 0.0K
13:02 1,670.36 1,670.46 1,670.18 1,670.45 0.0K
13:03 1,670.17 1,670.52 1,670.17 1,670.18 0.0K
13:04 1,670.50 1,670.66 1,670.15 1,670.15 0.0K
13:05 1,670.29 1,670.42 1,670.05 1,670.05 0.0K
13:06 1,670.22 1,670.40 1,670.09 1,670.33 0.0K
13:07 1,670.37 1,670.48 1,670.00 1,670.48 0.0K
13:08 1,670.31 1,670.33 1,669.76 1,669.89 0.0K
13:09 1,669.94 1,670.28 1,669.82 1,670.09 0.0K
13:10 1,670.05 1,670.21 1,669.82 1,669.82 0.0K
13:11 1,669.95 1,670.07 1,669.29 1,669.56 0.0K
13:12 1,669.51 1,669.62 1,668.92 1,668.92 0.0K
13:13 1,668.96 1,669.04 1,668.65 1,668.90 0.0K
13:14 1,668.90 1,669.09 1,668.67 1,668.98 0.0K
13:15 1,668.84 1,669.06 1,668.71 1,668.71 0.0K
13:16 1,668.73 1,669.00 1,668.63 1,668.84 0.0K
13:17 1,668.47 1,668.75 1,668.47 1,668.70 0.0K
13:18 1,668.73 1,668.79 1,668.52 1,668.70 0.0K
13:19 1,668.65 1,668.75 1,668.49 1,668.49 0.0K
13:20 1,668.44 1,668.71 1,668.44 1,668.47 0.0K
13:21 1,668.60 1,668.72 1,668.48 1,668.61 0.0K
13:22 1,668.70 1,668.73 1,668.51 1,668.73 0.0K
13:23 1,668.70 1,668.79 1,668.44 1,668.75 0.0K
13:24 1,668.86 1,668.86 1,667.96 1,668.01 0.0K
13:25 1,668.13 1,668.32 1,667.95 1,668.32 0.0K
13:26 1,668.14 1,668.42 1,668.10 1,668.29 0.0K
13:27 1,668.32 1,668.70 1,668.28 1,668.58 0.0K
13:28 1,668.58 1,668.67 1,668.35 1,668.35 0.0K
13:29 1,668.70 1,668.72 1,668.44 1,668.72 0.0K
13:30 1,668.39 1,668.65 1,668.38 1,668.58 0.0K
13:31 1,668.37 1,668.85 1,668.37 1,668.66 0.0K
13:32 1,668.67 1,668.92 1,668.49 1,668.73 0.0K
13:33 1,668.72 1,669.03 1,668.58 1,668.89 0.0K
13:34 1,668.86 1,669.20 1,668.84 1,668.92 0.0K
13:35 1,668.84 1,669.28 1,668.79 1,669.19 0.0K
13:36 1,669.06 1,669.36 1,668.95 1,669.00 0.0K
13:37 1,669.10 1,669.24 1,668.96 1,669.01 0.0K
13:38 1,669.20 1,669.22 1,668.86 1,669.11 0.0K
13:39 1,669.29 1,669.29 1,668.90 1,668.92 0.0K
13:40 1,669.14 1,669.43 1,668.91 1,669.41 0.0K
13:41 1,669.14 1,669.39 1,668.92 1,669.13 0.0K
13:42 1,668.96 1,669.10 1,668.80 1,668.89 0.0K
13:43 1,668.84 1,669.09 1,668.76 1,669.01 0.0K
13:44 1,668.92 1,669.13 1,668.81 1,668.91 0.0K
13:45 1,668.99 1,669.29 1,668.84 1,669.06 0.0K
13:46 1,669.06 1,669.31 1,668.99 1,669.01 0.0K
13:47 1,669.08 1,669.44 1,669.01 1,669.44 0.0K
13:48 1,669.50 1,669.53 1,669.19 1,669.50 0.0K
13:49 1,669.39 1,669.57 1,669.04 1,669.20 0.0K
13:50 1,669.34 1,669.61 1,669.20 1,669.56 0.0K
13:51 1,669.47 1,669.63 1,669.42 1,669.42 0.0K
13:52 1,669.41 1,669.61 1,669.23 1,669.25 0.0K
13:53 1,669.47 1,669.53 1,669.11 1,669.46 0.0K
13:54 1,669.33 1,669.46 1,669.09 1,669.09 0.0K
13:55 1,669.06 1,669.41 1,669.06 1,669.33 0.0K
13:56 1,669.36 1,669.51 1,669.28 1,669.43 0.0K
13:57 1,669.50 1,669.55 1,669.28 1,669.32 0.0K
13:58 1,669.38 1,669.65 1,669.31 1,669.44 0.0K
13:59 1,669.25 1,669.47 1,669.03 1,669.14 0.0K
14:00 1,669.33 1,669.37 1,668.95 1,669.04 0.0K
14:01 1,669.24 1,669.51 1,669.00 1,669.42 0.0K
14:02 1,669.34 1,669.58 1,669.33 1,669.36 0.0K
14:03 1,669.33 1,669.55 1,669.18 1,669.18 0.0K
14:04 1,669.34 1,669.43 1,669.24 1,669.29 0.0K
14:05 1,669.23 1,669.46 1,669.23 1,669.43 0.0K
14:06 1,669.34 1,669.74 1,669.28 1,669.58 0.0K
14:07 1,669.56 1,669.84 1,669.48 1,669.76 0.0K
14:08 1,669.89 1,669.89 1,669.41 1,669.48 0.0K
14:09 1,669.50 1,669.74 1,669.41 1,669.74 0.0K
14:10 1,669.62 1,669.75 1,669.46 1,669.63 0.0K
14:11 1,669.69 1,669.75 1,669.50 1,669.63 0.0K
14:12 1,669.76 1,669.93 1,669.51 1,669.71 0.0K
14:13 1,669.57 1,669.91 1,669.47 1,669.75 0.0K
14:14 1,669.67 1,669.75 1,669.47 1,669.58 0.0K
14:15 1,669.52 1,669.72 1,669.47 1,669.51 0.0K
14:16 1,669.67 1,669.81 1,669.46 1,669.72 0.0K
14:17 1,669.90 1,669.90 1,669.53 1,669.58 0.0K
14:18 1,669.52 1,669.70 1,669.39 1,669.60 0.0K
14:19 1,669.42 1,669.66 1,669.38 1,669.51 0.0K
14:20 1,669.42 1,669.80 1,669.37 1,669.37 0.0K
14:21 1,669.46 1,669.65 1,669.28 1,669.34 0.0K
14:22 1,669.36 1,669.47 1,669.09 1,669.15 0.0K
14:23 1,669.11 1,669.57 1,669.11 1,669.29 0.0K
14:24 1,669.22 1,669.32 1,668.98 1,669.31 0.0K
14:25 1,669.11 1,669.42 1,668.96 1,669.19 0.0K
14:26 1,669.28 1,669.50 1,669.04 1,669.50 0.0K
14:27 1,669.23 1,669.50 1,669.03 1,669.23 0.0K
14:28 1,669.53 1,669.53 1,669.09 1,669.32 0.0K
14:29 1,669.25 1,669.33 1,669.01 1,669.05 0.0K
14:30 1,669.01 1,669.60 1,669.01 1,669.28 0.0K
14:31 1,669.39 1,669.41 1,669.06 1,669.19 0.0K
14:32 1,669.17 1,669.52 1,669.17 1,669.31 0.0K
14:33 1,669.37 1,669.72 1,669.33 1,669.33 0.0K
14:34 1,669.44 1,669.57 1,669.38 1,669.43 0.0K
14:35 1,669.53 1,669.81 1,669.39 1,669.50 0.0K
14:36 1,669.38 1,669.66 1,669.32 1,669.51 0.0K
14:37 1,669.42 1,669.75 1,669.34 1,669.60 0.0K
14:38 1,669.70 1,669.71 1,669.47 1,669.51 0.0K
14:39 1,669.52 1,669.84 1,669.46 1,669.77 0.0K
14:40 1,669.72 1,669.94 1,669.62 1,669.82 0.0K
14:41 1,669.81 1,670.13 1,669.66 1,669.94 0.0K
14:42 1,669.80 1,670.15 1,669.76 1,670.05 0.0K
14:43 1,669.89 1,670.19 1,669.89 1,670.04 0.0K
14:44 1,669.94 1,670.09 1,669.84 1,670.04 0.0K
14:45 1,669.82 1,670.09 1,669.77 1,670.09 0.0K
14:46 1,669.93 1,670.10 1,669.76 1,669.76 0.0K
14:47 1,669.74 1,669.91 1,669.53 1,669.81 0.0K
14:48 1,669.71 1,669.88 1,669.47 1,669.88 0.0K
14:49 1,669.72 1,669.81 1,669.56 1,669.74 0.0K
14:50 1,669.63 1,669.72 1,669.43 1,669.43 0.0K
14:51 1,669.34 1,669.50 1,669.24 1,669.42 0.0K
14:52 1,669.25 1,669.43 1,669.10 1,669.36 0.0K
14:53 1,669.23 1,669.31 1,669.04 1,669.06 0.0K
14:54 1,668.99 1,669.42 1,668.99 1,669.01 0.0K
14:55 1,668.96 1,669.25 1,668.86 1,668.92 0.0K
14:56 1,668.85 1,669.01 1,668.71 1,668.76 0.0K
14:57 1,668.90 1,669.22 1,668.70 1,668.84 0.0K
14:58 1,669.06 1,669.32 1,668.94 1,669.04 0.0K
14:59 1,668.91 1,669.13 1,668.87 1,669.03 0.0K
15:00 1,669.14 1,669.60 1,669.00 1,669.34 0.0K
15:01 1,669.34 1,669.89 1,669.32 1,669.86 0.0K
15:02 1,669.88 1,669.88 1,669.46 1,669.61 0.0K
15:03 1,669.51 1,669.84 1,669.43 1,669.72 0.0K
15:04 1,669.85 1,669.99 1,669.77 1,669.80 0.0K
15:05 1,669.99 1,669.99 1,669.66 1,669.84 0.0K
15:06 1,669.57 1,670.04 1,669.57 1,669.74 0.0K
15:07 1,669.79 1,670.12 1,669.62 1,670.12 0.0K
15:08 1,670.12 1,670.21 1,669.86 1,669.90 0.0K
15:09 1,670.08 1,670.23 1,669.85 1,669.89 0.0K
15:10 1,669.89 1,670.22 1,669.89 1,669.90 0.0K
15:11 1,670.07 1,670.23 1,669.84 1,670.05 0.0K
15:12 1,669.89 1,670.23 1,669.89 1,670.17 0.0K
15:13 1,670.12 1,670.28 1,669.90 1,670.26 0.0K
15:14 1,670.13 1,670.61 1,670.13 1,670.59 0.0K
15:15 1,670.37 1,670.59 1,670.26 1,670.31 0.0K
15:16 1,670.47 1,670.67 1,670.33 1,670.33 0.0K
15:17 1,670.37 1,670.66 1,670.37 1,670.64 0.0K
15:18 1,670.52 1,670.90 1,670.52 1,670.89 0.0K
15:19 1,670.66 1,671.23 1,670.66 1,671.13 0.0K
15:20 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:21 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:22 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:23 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:24 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:25 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:26 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:27 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:28 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
15:29 1,670.94 1,671.08 1,670.75 1,670.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし