Eurex Mini KOSPI 200 Futures - ７月 2025

🏛️ 韓国 →
370.06
最終更新: 2025-06-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-06-06 370.06 370.06 370.06 370.06 0.0M
2025-06-05 370.06 370.06 370.06 370.06 0.0M
2025-06-04 370.48 373.02 370.16 370.06 0.0M
2025-06-03 359.16 359.16 359.16 359.16 0.0M
2025-06-02 359.34 363.20 359.32 359.16 0.0M
2025-05-30 360.30 360.30 356.72 360.10 0.0M
2025-05-29 363.42 363.42 360.22 363.40 0.0M
2025-05-28 356.54 357.64 356.10 356.80 0.0M
2025-05-27 351.84 352.32 351.02 351.46 0.0M
2025-05-26 350.26 350.94 349.80 350.10 0.0M
2025-05-23 345.48 345.84 342.24 345.16 0.0M
2025-05-22 344.44 345.36 342.86 344.30 0.0M
2025-05-21 349.00 349.98 346.76 349.00 0.0M
2025-05-20 347.32 348.02 346.70 347.36 0.0M
2025-05-19 345.00 349.12 345.00 346.06 0.0M
2025-05-16 350.98 351.20 350.30 350.40 0.0M
2025-05-15 348.32 350.50 348.32 349.36 0.0M
2025-05-14 352.00 352.34 350.82 352.00 0.0M
2025-05-13 347.30 350.20 346.80 347.60 0.0M
2025-05-12 348.20 349.88 347.76 346.30 0.0M
2025-05-09 341.44 342.40 340.90 341.40 0.0M
2025-05-08 0.10 0.10 0.10 0.10 0.0M
2025-05-07 341.08 341.42 339.90 340.78 0.0M
2025-05-06 339.00 339.00 339.00 339.00 0.0M
2025-05-05 339.00 339.00 339.00 339.00 0.0M
2025-05-02 338.76 341.82 338.20 339.00 0.0M
2025-04-30 338.62 339.10 335.78 338.60 0.0M
2025-04-29 339.62 340.00 338.52 339.40 0.0M
2025-04-28 337.30 338.10 336.04 337.10 0.0M
2025-04-25 337.24 338.32 335.70 337.12 0.0M
2025-04-24 332.62 337.92 332.60 333.28 0.0M
2025-04-23 335.06 337.12 334.50 334.52 0.0M
2025-04-22 329.10 331.48 328.30 328.54 0.0M
2025-04-17 325.96 326.96 324.74 326.08 0.0M
2025-04-16 324.36 325.86 321.02 323.64 0.0M
2025-04-15 328.80 329.38 327.72 328.28 0.0M
2025-04-14 326.00 327.32 324.18 325.52 0.0M
2025-04-11 320.50 323.84 319.00 322.14 0.0M
2025-04-10 0.10 0.10 0.10 0.10 0.0M
2025-04-09 306.50 320.48 302.56 304.62 0.0M
2025-04-08 311.30 318.60 308.48 310.32 0.0M
2025-04-07 309.02 319.86 306.32 308.02 0.0M
2025-04-04 327.98 327.98 315.42 328.42 0.0M
2025-04-03 332.28 332.94 326.50 331.60 0.0M
2025-04-02 336.04 338.76 334.46 336.52 0.0M
2025-04-01 339.56 340.50 336.78 338.94 0.0M
2025-03-31 332.36 335.28 331.18 332.66 0.0M
2025-03-28 343.12 343.12 338.46 343.50 0.0M
2025-03-27 348.68 349.68 347.72 348.82 0.0M
2025-03-26 353.52 353.98 350.64 353.52 0.0M
2025-03-25 350.58 351.84 350.44 350.98 0.0M
2025-03-24 353.70 353.94 352.26 352.34 0.0M
2025-03-21 353.00 353.20 350.62 353.62 0.0M
2025-03-20 351.94 351.94 348.58 351.86 0.0M
2025-03-19 349.38 351.82 348.50 349.22 0.0M
2025-03-18 347.72 347.98 344.88 346.82 0.0M
2025-03-17 345.80 350.68 345.70 345.40 0.0M
2025-03-14 339.70 342.50 339.70 339.46 0.0M
2025-03-13 341.42 341.42 341.42 341.42 0.0M
2025-03-12 341.48 343.12 340.34 340.70 0.0M
2025-03-11 335.74 336.32 332.40 334.86 0.0M
2025-03-10 337.96 338.56 330.82 339.20 0.0M
2025-03-07 338.40 339.54 336.04 338.16 0.0M
2025-03-06 338.50 338.84 335.48 339.70 0.0M
2025-03-05 336.66 340.08 335.90 336.36 0.0M
2025-03-04 333.06 335.40 330.02 333.06 0.0M
2025-03-03 333.60 333.60 333.60 333.60 0.0M
2025-02-28 334.20 334.96 331.82 333.60 0.0M
2025-02-27 346.76 347.40 342.88 346.56 0.0M
2025-02-26 348.34 350.28 347.40 347.86 0.0M
2025-02-25 346.06 347.20 344.16 346.56 0.0M
2025-02-24 347.46 348.08 345.16 347.50 0.0M
2025-02-21 351.20 351.40 346.38 350.90 0.0M
2025-02-20 351.00 352.84 350.68 350.70 0.0M
2025-02-19 353.72 354.00 351.72 353.76 0.0M
2025-02-18 346.78 348.14 346.68 346.40 0.0M
2025-02-17 343.44 344.50 343.42 343.76 0.0M
2025-02-14 341.58 342.76 341.20 341.70 0.0M
2025-02-13 0.10 0.10 0.10 0.10 0.0M
2025-02-12 337.70 338.50 334.76 337.54 0.0M
2025-02-11 336.74 337.68 335.86 336.82 0.0M
2025-02-10 333.70 336.24 333.70 333.60 0.0M
2025-02-07 333.84 335.02 331.52 333.66 0.0M
2025-02-06 335.18 335.86 334.80 335.18 0.0M
2025-02-05 331.54 333.84 331.20 332.00 0.0M
2025-02-04 328.48 332.04 328.48 328.56 0.0M
2025-02-03 325.00 328.48 324.44 324.24 0.0M
2025-01-31 333.18 334.00 331.00 333.18 0.0M
2025-01-30 336.58 336.58 336.58 336.58 0.0M
2025-01-29 336.58 336.58 336.58 336.58 0.0M
2025-01-28 336.58 336.58 336.58 336.58 0.0M
2025-01-27 336.58 336.58 336.58 336.58 0.0M
2025-01-24 336.58 337.34 335.96 336.58 0.0M
2025-01-23 334.30 336.04 334.02 334.78 0.0M
2025-01-22 338.98 339.88 338.54 338.56 0.0M
2025-01-21 335.06 336.22 334.20 334.70 0.0M
2025-01-20 334.70 335.92 333.10 334.60 0.0M
2025-01-17 335.30 337.34 335.08 335.00 0.0M
2025-01-16 336.72 336.94 334.82 336.04 0.0M
2025-01-15 330.74 335.38 330.72 330.96 0.0M
2025-01-14 332.12 332.50 329.58 331.54 0.0M
2025-01-13 328.96 330.18 328.36 330.04 0.0M
2025-01-10 335.18 335.24 331.24 334.92 0.0M
2025-01-09 0.10 0.10 0.10 0.10 0.0M
2025-01-08 334.28 334.78 332.08 334.00 0.0M
2025-01-07 331.58 332.76 329.02 331.12 0.0M
2025-01-06 330.56 335.32 330.56 330.18 0.0M
2025-01-03 324.02 326.28 323.72 324.28 0.0M
2025-01-02 317.08 318.28 315.40 317.14 0.0M