1,746.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,531.57 | 1,538.30 | 1,529.72 | 1,531.16 | 0.0M |
| 2024-12-27 | 1,534.59 | 1,536.54 | 1,529.42 | 1,532.85 | 0.0M |
| 2024-12-26 | 1,541.08 | 1,541.56 | 1,536.66 | 1,536.69 | 0.0M |
| 2024-12-24 | 1,540.77 | 1,541.44 | 1,537.19 | 1,539.64 | 0.0M |
| 2024-12-23 | 1,535.33 | 1,540.54 | 1,533.64 | 1,538.88 | 0.0M |
| 2024-12-20 | 1,536.00 | 1,536.42 | 1,526.95 | 1,530.99 | 0.0M |
| 2024-12-19 | 1,536.18 | 1,540.64 | 1,535.43 | 1,537.46 | 0.0M |
| 2024-12-18 | 1,543.25 | 1,550.96 | 1,542.93 | 1,549.09 | 0.0M |
| 2024-12-17 | 1,547.96 | 1,548.02 | 1,541.23 | 1,541.79 | 0.0M |
| 2024-12-16 | 1,553.95 | 1,554.99 | 1,547.09 | 1,548.66 | 0.0M |
| 2024-12-13 | 1,546.10 | 1,551.64 | 1,544.94 | 1,549.78 | 0.0M |
| 2024-12-12 | 1,541.40 | 1,548.99 | 1,540.96 | 1,547.37 | 0.0M |
| 2024-12-11 | 1,532.81 | 1,539.59 | 1,532.52 | 1,539.40 | 0.0M |
| 2024-12-10 | 1,528.67 | 1,535.09 | 1,528.67 | 1,534.61 | 0.0M |
| 2024-12-09 | 1,529.53 | 1,531.13 | 1,523.21 | 1,523.56 | 0.0M |
| 2024-12-06 | 1,540.34 | 1,542.27 | 1,529.37 | 1,535.99 | 0.0M |
| 2024-12-05 | 1,544.01 | 1,544.01 | 1,537.02 | 1,538.63 | 0.0M |
| 2024-12-04 | 1,539.85 | 1,546.27 | 1,538.62 | 1,542.65 | 0.0M |
| 2024-12-03 | 1,543.72 | 1,550.02 | 1,543.72 | 1,549.81 | 0.0M |
| 2024-12-02 | 1,544.87 | 1,545.84 | 1,539.19 | 1,540.47 | 0.0M |
| 2024-11-29 | 1,547.63 | 1,547.63 | 1,537.55 | 1,540.35 | 0.0M |
| 2024-11-28 | 1,549.26 | 1,551.95 | 1,548.39 | 1,549.23 | 0.0M |
| 2024-11-27 | 1,554.50 | 1,555.30 | 1,549.30 | 1,550.43 | 0.0M |
| 2024-11-26 | 1,554.15 | 1,556.01 | 1,552.95 | 1,555.19 | 0.0M |
| 2024-11-25 | 1,555.00 | 1,558.37 | 1,552.97 | 1,556.61 | 0.0M |
| 2024-11-22 | 1,547.73 | 1,552.40 | 1,547.66 | 1,549.94 | 0.0M |
| 2024-11-21 | 1,542.91 | 1,549.01 | 1,542.87 | 1,545.53 | 0.0M |
| 2024-11-20 | 1,544.42 | 1,546.68 | 1,542.55 | 1,544.72 | 0.0M |
| 2024-11-19 | 1,543.46 | 1,545.73 | 1,541.99 | 1,543.25 | 0.0M |
| 2024-11-18 | 1,537.62 | 1,546.52 | 1,537.12 | 1,543.65 | 0.0M |
| 2024-11-15 | 1,527.74 | 1,534.41 | 1,524.51 | 1,531.26 | 0.0M |
| 2024-11-14 | 1,530.84 | 1,533.81 | 1,525.62 | 1,526.81 | 0.0M |
| 2024-11-13 | 1,539.50 | 1,542.42 | 1,528.22 | 1,528.63 | 0.0M |
| 2024-11-12 | 1,552.91 | 1,553.87 | 1,542.15 | 1,542.51 | 0.0M |
| 2024-11-11 | 1,560.54 | 1,560.59 | 1,552.99 | 1,554.33 | 0.0M |
| 2024-11-08 | 1,568.25 | 1,569.76 | 1,560.86 | 1,562.20 | 0.0M |
| 2024-11-07 | 1,562.33 | 1,566.97 | 1,559.49 | 1,563.91 | 0.0M |
| 2024-11-06 | 1,567.57 | 1,567.99 | 1,559.21 | 1,563.44 | 0.0M |
| 2024-11-05 | 1,563.31 | 1,566.54 | 1,562.17 | 1,564.56 | 0.0M |
| 2024-11-04 | 1,560.00 | 1,567.47 | 1,559.17 | 1,567.47 | 0.0M |
| 2024-11-01 | 1,558.64 | 1,561.89 | 1,557.35 | 1,558.42 | 0.0M |
| 2024-10-31 | 1,565.14 | 1,566.55 | 1,560.74 | 1,560.93 | 0.0M |
| 2024-10-30 | 1,571.32 | 1,572.73 | 1,567.23 | 1,568.84 | 0.0M |
| 2024-10-29 | 1,571.11 | 1,573.33 | 1,568.11 | 1,573.33 | 0.0M |
| 2024-10-28 | 1,567.08 | 1,572.17 | 1,566.82 | 1,571.81 | 0.0M |
| 2024-10-25 | 1,568.27 | 1,571.48 | 1,564.54 | 1,565.99 | 0.0M |
| 2024-10-24 | 1,568.15 | 1,569.53 | 1,564.94 | 1,565.20 | 0.0M |
| 2024-10-23 | 1,564.39 | 1,571.96 | 1,562.86 | 1,569.86 | 0.0M |
| 2024-10-22 | 1,569.50 | 1,570.28 | 1,563.08 | 1,563.84 | 0.0M |
| 2024-10-21 | 1,569.50 | 1,572.86 | 1,568.03 | 1,570.10 | 0.0M |
| 2024-10-18 | 1,572.35 | 1,573.45 | 1,567.13 | 1,568.11 | 0.0M |
| 2024-10-17 | 1,572.71 | 1,573.20 | 1,569.27 | 1,571.25 | 0.0M |
| 2024-10-16 | 1,569.24 | 1,573.05 | 1,568.17 | 1,570.49 | 0.0M |
| 2024-10-15 | 1,575.51 | 1,576.21 | 1,572.45 | 1,575.69 | 0.0M |
| 2024-10-14 | 1,569.10 | 1,574.90 | 1,569.10 | 1,573.79 | 0.0M |
| 2024-10-11 | 1,569.21 | 1,572.16 | 1,567.26 | 1,567.64 | 0.0M |
| 2024-10-10 | 1,569.68 | 1,570.40 | 1,566.69 | 1,567.21 | 0.0M |
| 2024-10-08 | 1,566.62 | 1,567.87 | 1,563.86 | 1,565.66 | 0.0M |
| 2024-10-07 | 1,563.32 | 1,570.32 | 1,560.09 | 1,569.77 | 0.0M |
| 2024-10-04 | 1,561.08 | 1,565.27 | 1,559.23 | 1,561.78 | 0.0M |
| 2024-10-02 | 1,559.91 | 1,565.71 | 1,558.55 | 1,560.17 | 0.0M |
| 2024-09-30 | 1,580.25 | 1,580.82 | 1,565.46 | 1,565.46 | 0.0M |
| 2024-09-27 | 1,581.72 | 1,583.73 | 1,577.40 | 1,577.40 | 0.0M |
| 2024-09-26 | 1,572.81 | 1,580.63 | 1,572.45 | 1,580.63 | 0.0M |
| 2024-09-25 | 1,575.02 | 1,577.09 | 1,564.34 | 1,564.34 | 0.0M |
| 2024-09-24 | 1,567.45 | 1,571.04 | 1,564.44 | 1,571.04 | 0.0M |
| 2024-09-23 | 1,564.49 | 1,566.22 | 1,562.97 | 1,565.73 | 0.0M |
| 2024-09-20 | 1,566.59 | 1,569.66 | 1,563.74 | 1,563.90 | 0.0M |
| 2024-09-19 | 1,564.98 | 1,565.89 | 1,555.47 | 1,561.90 | 0.0M |
| 2024-09-13 | 1,561.15 | 1,563.97 | 1,559.62 | 1,561.82 | 0.0M |
| 2024-09-12 | 1,557.74 | 1,561.93 | 1,555.53 | 1,561.93 | 0.0M |
| 2024-09-11 | 1,553.87 | 1,554.13 | 1,546.45 | 1,550.46 | 0.0M |
| 2024-09-10 | 1,557.22 | 1,558.40 | 1,553.83 | 1,554.25 | 0.0M |
| 2024-09-09 | 1,553.89 | 1,558.08 | 1,549.33 | 1,556.48 | 0.0M |
| 2024-09-06 | 1,563.51 | 1,563.68 | 1,556.19 | 1,558.95 | 0.0M |
| 2024-09-05 | 1,565.76 | 1,567.83 | 1,561.62 | 1,563.17 | 0.0M |
| 2024-09-04 | 1,564.81 | 1,566.94 | 1,563.41 | 1,563.68 | 0.0M |
| 2024-09-03 | 1,575.05 | 1,576.35 | 1,572.60 | 1,572.60 | 0.0M |
| 2024-09-02 | 1,575.18 | 1,575.66 | 1,572.17 | 1,574.91 | 0.0M |
| 2024-08-30 | 1,574.61 | 1,575.62 | 1,573.81 | 1,574.13 | 0.0M |
| 2024-08-29 | 1,572.47 | 1,574.02 | 1,571.55 | 1,572.93 | 0.0M |
| 2024-08-28 | 1,576.21 | 1,576.68 | 1,574.24 | 1,576.60 | 0.0M |
| 2024-08-27 | 1,576.94 | 1,577.24 | 1,575.26 | 1,575.94 | 0.0M |
| 2024-08-26 | 1,579.64 | 1,580.04 | 1,576.34 | 1,577.09 | 0.0M |
| 2024-08-23 | 1,577.60 | 1,579.25 | 1,576.78 | 1,577.88 | 0.0M |
| 2024-08-22 | 1,579.00 | 1,579.13 | 1,576.83 | 1,578.62 | 0.0M |
| 2024-08-21 | 1,577.08 | 1,578.43 | 1,576.62 | 1,577.85 | 0.0M |
| 2024-08-20 | 1,578.59 | 1,579.51 | 1,577.29 | 1,578.28 | 0.0M |
| 2024-08-19 | 1,578.17 | 1,578.23 | 1,574.52 | 1,575.61 | 0.0M |
| 2024-08-16 | 1,577.35 | 1,578.02 | 1,575.74 | 1,577.84 | 0.0M |
| 2024-08-14 | 1,571.72 | 1,572.39 | 1,570.00 | 1,571.13 | 0.0M |
| 2024-08-13 | 1,568.53 | 1,569.74 | 1,566.76 | 1,568.49 | 0.0M |
| 2024-08-12 | 1,565.95 | 1,568.06 | 1,565.53 | 1,567.31 | 0.0M |
| 2024-08-09 | 1,565.58 | 1,565.64 | 1,562.49 | 1,563.85 | 0.0M |
| 2024-08-08 | 1,557.54 | 1,561.69 | 1,556.13 | 1,560.04 | 0.0M |
| 2024-08-07 | 1,555.43 | 1,564.53 | 1,554.76 | 1,561.73 | 0.0M |
| 2024-08-06 | 1,562.12 | 1,571.33 | 1,549.85 | 1,555.91 | 0.0M |
| 2024-08-05 | 1,583.12 | 1,583.12 | 1,525.19 | 1,538.88 | 0.0M |
| 2024-08-02 | 1,613.75 | 1,615.55 | 1,599.07 | 1,601.43 | 0.0M |
| 2024-08-01 | 1,635.40 | 1,636.95 | 1,629.51 | 1,629.64 | 0.0M |
| 2024-07-31 | 1,620.29 | 1,629.46 | 1,617.51 | 1,629.46 | 0.0M |
| 2024-07-30 | 1,620.38 | 1,621.84 | 1,616.51 | 1,618.94 | 0.0M |
| 2024-07-29 | 1,622.21 | 1,629.16 | 1,620.67 | 1,625.98 | 0.0M |
| 2024-07-26 | 1,615.70 | 1,619.19 | 1,612.60 | 1,617.30 | 0.0M |
| 2024-07-25 | 1,614.47 | 1,616.78 | 1,610.22 | 1,611.60 | 0.0M |
| 2024-07-24 | 1,625.20 | 1,631.67 | 1,623.08 | 1,625.49 | 0.0M |
| 2024-07-23 | 1,635.50 | 1,637.45 | 1,628.56 | 1,631.02 | 0.0M |
| 2024-07-22 | 1,635.42 | 1,636.20 | 1,623.81 | 1,627.37 | 0.0M |
| 2024-07-19 | 1,637.41 | 1,638.84 | 1,629.90 | 1,635.23 | 0.0M |
| 2024-07-18 | 1,638.25 | 1,645.30 | 1,636.47 | 1,645.30 | 0.0M |
| 2024-07-17 | 1,657.89 | 1,658.01 | 1,649.61 | 1,650.27 | 0.0M |
| 2024-07-16 | 1,654.47 | 1,659.29 | 1,653.44 | 1,657.59 | 0.0M |
| 2024-07-15 | 1,654.84 | 1,657.53 | 1,649.77 | 1,654.60 | 0.0M |
| 2024-07-12 | 1,656.11 | 1,657.05 | 1,647.69 | 1,651.28 | 0.0M |
| 2024-07-11 | 1,664.15 | 1,666.87 | 1,659.89 | 1,663.42 | 0.0M |
| 2024-07-10 | 1,656.35 | 1,658.63 | 1,654.66 | 1,657.70 | 0.0M |
| 2024-07-09 | 1,659.38 | 1,660.12 | 1,653.19 | 1,657.98 | 0.0M |
| 2024-07-08 | 1,656.95 | 1,660.00 | 1,654.47 | 1,655.34 | 0.0M |
| 2024-07-05 | 1,647.33 | 1,658.83 | 1,647.33 | 1,657.00 | 0.0M |
| 2024-07-04 | 1,639.79 | 1,643.41 | 1,638.30 | 1,643.41 | 0.0M |
| 2024-07-03 | 1,632.72 | 1,633.41 | 1,626.41 | 1,632.94 | 0.0M |
| 2024-07-02 | 1,633.36 | 1,635.63 | 1,627.96 | 1,628.86 | 0.0M |
| 2024-07-01 | 1,632.47 | 1,635.52 | 1,630.73 | 1,634.92 | 0.0M |
| 2024-06-28 | 1,632.64 | 1,634.03 | 1,629.09 | 1,634.03 | 0.0M |
| 2024-06-27 | 1,623.98 | 1,630.51 | 1,622.26 | 1,630.51 | 0.0M |
| 2024-06-26 | 1,622.93 | 1,631.97 | 1,621.93 | 1,631.87 | 0.0M |
| 2024-06-25 | 1,622.44 | 1,627.61 | 1,622.18 | 1,625.56 | 0.0M |
| 2024-06-24 | 1,623.35 | 1,626.65 | 1,620.15 | 1,622.59 | 0.0M |
| 2024-06-21 | 1,630.01 | 1,630.97 | 1,624.81 | 1,627.22 | 0.0M |
| 2024-06-20 | 1,632.40 | 1,636.67 | 1,630.60 | 1,634.75 | 0.0M |
| 2024-06-19 | 1,627.68 | 1,632.60 | 1,627.68 | 1,631.20 | 0.0M |
| 2024-06-18 | 1,619.50 | 1,622.63 | 1,617.55 | 1,620.69 | 0.0M |
| 2024-06-17 | 1,615.90 | 1,618.28 | 1,611.85 | 1,612.92 | 0.0M |
| 2024-06-14 | 1,616.52 | 1,620.22 | 1,613.92 | 1,616.89 | 0.0M |
| 2024-06-13 | 1,618.26 | 1,622.59 | 1,614.13 | 1,614.33 | 0.0M |
| 2024-06-12 | 1,601.38 | 1,608.06 | 1,600.35 | 1,606.86 | 0.0M |
| 2024-06-11 | 1,603.59 | 1,604.28 | 1,598.66 | 1,599.80 | 0.0M |
| 2024-06-10 | 1,600.33 | 1,605.09 | 1,596.99 | 1,599.21 | 0.0M |
| 2024-06-07 | 1,605.29 | 1,609.80 | 1,601.30 | 1,606.95 | 0.0M |
| 2024-06-05 | 1,595.27 | 1,599.50 | 1,590.71 | 1,596.86 | 0.0M |
| 2024-06-04 | 1,590.44 | 1,593.87 | 1,588.30 | 1,588.87 | 0.0M |
| 2024-06-03 | 1,587.41 | 1,597.56 | 1,587.10 | 1,594.59 | 0.0M |
| 2024-05-31 | 1,587.47 | 1,589.10 | 1,580.12 | 1,580.22 | 0.0M |
| 2024-05-30 | 1,590.22 | 1,590.22 | 1,581.08 | 1,581.08 | 0.0M |
| 2024-05-29 | 1,604.13 | 1,605.22 | 1,593.01 | 1,593.01 | 0.0M |
| 2024-05-28 | 1,601.78 | 1,606.62 | 1,601.50 | 1,604.76 | 0.0M |
| 2024-05-27 | 1,596.72 | 1,605.63 | 1,595.58 | 1,604.35 | 0.0M |
| 2024-05-24 | 1,597.06 | 1,597.56 | 1,593.38 | 1,594.78 | 0.0M |
| 2024-05-23 | 1,603.28 | 1,607.68 | 1,599.79 | 1,604.25 | 0.0M |
| 2024-05-22 | 1,604.12 | 1,605.91 | 1,599.49 | 1,603.81 | 0.0M |
| 2024-05-21 | 1,605.42 | 1,606.42 | 1,602.91 | 1,603.94 | 0.0M |
| 2024-05-20 | 1,606.56 | 1,610.57 | 1,604.95 | 1,607.32 | 0.0M |
| 2024-05-17 | 1,608.18 | 1,608.60 | 1,601.73 | 1,601.93 | 0.0M |
| 2024-05-16 | 1,612.67 | 1,614.05 | 1,607.30 | 1,608.39 | 0.0M |
| 2024-05-14 | 1,602.94 | 1,604.12 | 1,600.48 | 1,602.35 | 0.0M |
| 2024-05-13 | 1,604.01 | 1,605.49 | 1,598.57 | 1,602.17 | 0.0M |
| 2024-05-10 | 1,604.39 | 1,606.51 | 1,600.93 | 1,602.03 | 0.0M |
| 2024-05-09 | 1,606.15 | 1,607.41 | 1,598.12 | 1,598.23 | 0.0M |
| 2024-05-08 | 1,603.89 | 1,606.77 | 1,602.61 | 1,606.72 | 0.0M |
| 2024-05-07 | 1,599.66 | 1,604.51 | 1,599.66 | 1,604.51 | 0.0M |
| 2024-05-03 | 1,595.37 | 1,595.94 | 1,588.81 | 1,588.81 | 0.0M |
| 2024-05-02 | 1,588.36 | 1,592.20 | 1,588.36 | 1,589.92 | 0.0M |
| 2024-05-01 | 1,591.13 | 1,595.74 | 1,589.54 | 1,591.08 | 0.0M |
| 2024-04-30 | 1,591.13 | 1,595.74 | 1,589.54 | 1,591.08 | 0.0M |
| 2024-04-29 | 1,588.57 | 1,590.32 | 1,585.99 | 1,589.91 | 0.0M |
| 2024-04-26 | 1,582.68 | 1,585.63 | 1,580.53 | 1,583.85 | 0.0M |
| 2024-04-25 | 1,580.38 | 1,582.92 | 1,576.18 | 1,576.18 | 0.0M |
| 2024-04-24 | 1,584.55 | 1,588.62 | 1,584.05 | 1,587.85 | 0.0M |
| 2024-04-23 | 1,577.67 | 1,579.72 | 1,574.74 | 1,574.94 | 0.0M |
| 2024-04-22 | 1,573.95 | 1,577.39 | 1,570.73 | 1,576.37 | 0.0M |
| 2024-04-19 | 1,571.00 | 1,573.27 | 1,558.85 | 1,568.43 | 0.0M |
| 2024-04-18 | 1,571.35 | 1,582.00 | 1,569.82 | 1,579.74 | 0.0M |
| 2024-04-17 | 1,579.06 | 1,580.50 | 1,568.50 | 1,568.50 | 0.0M |
| 2024-04-16 | 1,585.29 | 1,586.08 | 1,572.96 | 1,575.78 | 0.0M |
| 2024-04-15 | 1,590.14 | 1,593.05 | 1,584.06 | 1,592.26 | 0.0M |
| 2024-04-12 | 1,603.33 | 1,603.66 | 1,594.24 | 1,595.71 | 0.0M |
| 2024-04-11 | 1,590.65 | 1,605.59 | 1,589.78 | 1,602.22 | 0.0M |
| 2024-04-09 | 1,609.15 | 1,610.90 | 1,600.60 | 1,601.19 | 0.0M |
| 2024-04-08 | 1,605.41 | 1,608.10 | 1,603.62 | 1,605.35 | 0.0M |
| 2024-04-05 | 1,605.47 | 1,608.13 | 1,600.77 | 1,603.30 | 0.0M |
| 2024-04-04 | 1,608.68 | 1,611.95 | 1,606.60 | 1,610.83 | 0.0M |
| 2024-04-03 | 1,606.00 | 1,606.79 | 1,599.53 | 1,599.53 | 0.0M |
| 2024-04-02 | 1,608.05 | 1,613.68 | 1,606.48 | 1,611.92 | 0.0M |
| 2024-04-01 | 1,614.29 | 1,615.51 | 1,607.77 | 1,607.94 | 0.0M |
| 2024-03-29 | 1,609.35 | 1,610.07 | 1,604.83 | 1,608.33 | 0.0M |
| 2024-03-28 | 1,606.08 | 1,608.54 | 1,603.70 | 1,605.57 | 0.0M |
| 2024-03-27 | 1,604.46 | 1,609.45 | 1,604.12 | 1,607.11 | 0.0M |
| 2024-03-26 | 1,606.31 | 1,614.14 | 1,605.34 | 1,608.00 | 0.0M |
| 2024-03-25 | 1,606.02 | 1,609.09 | 1,598.75 | 1,600.56 | 0.0M |
| 2024-03-22 | 1,605.27 | 1,608.25 | 1,600.34 | 1,603.93 | 0.0M |
| 2024-03-21 | 1,598.36 | 1,606.00 | 1,596.62 | 1,605.70 | 0.0M |
| 2024-03-20 | 1,581.31 | 1,586.69 | 1,579.78 | 1,586.20 | 0.0M |
| 2024-03-19 | 1,578.18 | 1,578.18 | 1,571.33 | 1,574.76 | 0.0M |
| 2024-03-18 | 1,581.39 | 1,583.01 | 1,576.92 | 1,582.16 | 0.0M |
| 2024-03-15 | 1,587.89 | 1,588.13 | 1,578.27 | 1,578.27 | 0.0M |
| 2024-03-14 | 1,586.42 | 1,591.79 | 1,585.92 | 1,591.79 | 0.0M |
| 2024-03-13 | 1,583.82 | 1,587.49 | 1,581.52 | 1,584.87 | 0.0M |
| 2024-03-12 | 1,579.12 | 1,582.76 | 1,575.04 | 1,581.15 | 0.0M |
| 2024-03-11 | 1,579.80 | 1,580.70 | 1,575.57 | 1,575.82 | 0.0M |
| 2024-03-08 | 1,580.19 | 1,583.79 | 1,578.66 | 1,581.88 | 0.0M |
| 2024-03-07 | 1,574.17 | 1,575.92 | 1,568.99 | 1,572.52 | 0.0M |
| 2024-03-06 | 1,571.28 | 1,573.21 | 1,568.10 | 1,571.35 | 0.0M |
| 2024-03-05 | 1,577.65 | 1,583.09 | 1,573.80 | 1,573.80 | 0.0M |
| 2024-03-04 | 1,575.94 | 1,581.98 | 1,575.39 | 1,580.31 | 0.0M |
| 2024-02-29 | 1,569.11 | 1,571.14 | 1,565.13 | 1,569.45 | 0.0M |
| 2024-02-28 | 1,564.70 | 1,573.01 | 1,563.13 | 1,571.67 | 0.0M |
| 2024-02-27 | 1,570.31 | 1,570.84 | 1,562.49 | 1,563.90 | 0.0M |
| 2024-02-26 | 1,571.54 | 1,572.08 | 1,564.15 | 1,568.97 | 0.0M |
| 2024-02-23 | 1,577.88 | 1,582.32 | 1,573.81 | 1,574.53 | 0.0M |
| 2024-02-22 | 1,574.70 | 1,575.26 | 1,569.23 | 1,572.74 | 0.0M |
| 2024-02-21 | 1,571.24 | 1,574.86 | 1,566.88 | 1,569.49 | 0.0M |
| 2024-02-20 | 1,576.00 | 1,576.88 | 1,567.55 | 1,571.11 | 0.0M |
| 2024-02-19 | 1,570.28 | 1,579.43 | 1,570.28 | 1,578.64 | 0.0M |
| 2024-02-16 | 1,566.60 | 1,568.75 | 1,562.55 | 1,568.66 | 0.0M |
| 2024-02-15 | 1,567.93 | 1,569.40 | 1,560.71 | 1,560.71 | 0.0M |
| 2024-02-14 | 1,561.29 | 1,565.13 | 1,559.57 | 1,563.31 | 0.0M |
| 2024-02-13 | 1,570.27 | 1,574.01 | 1,569.34 | 1,571.67 | 0.0M |
| 2024-02-08 | 1,564.27 | 1,566.80 | 1,561.49 | 1,563.78 | 0.0M |
| 2024-02-07 | 1,556.99 | 1,566.29 | 1,555.81 | 1,561.80 | 0.0M |
| 2024-02-06 | 1,554.30 | 1,558.36 | 1,549.46 | 1,553.56 | 0.0M |
| 2024-02-05 | 1,562.07 | 1,562.84 | 1,548.35 | 1,555.93 | 0.0M |
| 2024-02-02 | 1,546.60 | 1,563.43 | 1,546.60 | 1,563.41 | 0.0M |
| 2024-02-01 | 1,530.86 | 1,542.98 | 1,530.84 | 1,542.96 | 0.0M |
| 2024-01-31 | 1,529.93 | 1,533.14 | 1,529.32 | 1,531.35 | 0.0M |
| 2024-01-30 | 1,540.05 | 1,541.28 | 1,532.84 | 1,533.57 | 0.0M |
| 2024-01-29 | 1,529.81 | 1,539.15 | 1,528.20 | 1,534.15 | 0.0M |
| 2024-01-26 | 1,523.46 | 1,533.57 | 1,521.70 | 1,527.08 | 0.0M |
| 2024-01-25 | 1,525.22 | 1,526.93 | 1,521.66 | 1,526.22 | 0.0M |
| 2024-01-24 | 1,527.64 | 1,527.64 | 1,520.90 | 1,525.13 | 0.0M |
| 2024-01-23 | 1,528.27 | 1,528.50 | 1,523.07 | 1,528.22 | 0.0M |
| 2024-01-22 | 1,529.99 | 1,530.33 | 1,523.73 | 1,523.73 | 0.0M |
| 2024-01-19 | 1,521.76 | 1,524.64 | 1,519.68 | 1,524.13 | 0.0M |
| 2024-01-18 | 1,512.43 | 1,516.22 | 1,508.89 | 1,512.93 | 0.0M |
| 2024-01-17 | 1,529.36 | 1,530.06 | 1,510.71 | 1,510.81 | 0.0M |
| 2024-01-16 | 1,533.95 | 1,535.45 | 1,526.66 | 1,527.64 | 0.0M |
| 2024-01-15 | 1,535.41 | 1,538.85 | 1,533.29 | 1,536.33 | 0.0M |
| 2024-01-12 | 1,537.08 | 1,539.41 | 1,532.12 | 1,534.07 | 0.0M |
| 2024-01-11 | 1,538.25 | 1,542.86 | 1,537.30 | 1,537.98 | 0.0M |
| 2024-01-10 | 1,545.47 | 1,547.13 | 1,537.85 | 1,538.63 | 0.0M |
| 2024-01-09 | 1,556.58 | 1,556.91 | 1,543.10 | 1,544.62 | 0.0M |
| 2024-01-08 | 1,552.80 | 1,555.20 | 1,547.76 | 1,547.94 | 0.0M |
| 2024-01-05 | 1,552.40 | 1,553.94 | 1,549.09 | 1,550.81 | 0.0M |
| 2024-01-04 | 1,554.45 | 1,557.46 | 1,550.56 | 1,552.35 | 0.0M |
| 2024-01-03 | 1,569.29 | 1,569.29 | 1,558.23 | 1,558.23 | 0.0M |
| 2024-01-02 | 1,568.02 | 1,578.56 | 1,567.11 | 1,576.54 | 0.0M |