KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,641.52 1,642.98 1,641.52 1,641.99 0.0K
09:01 1,641.85 1,642.45 1,641.85 1,641.91 0.0K
09:02 1,642.37 1,642.61 1,641.31 1,641.31 0.0K
09:03 1,640.80 1,640.96 1,640.21 1,640.96 0.0K
09:04 1,641.00 1,641.55 1,641.00 1,641.25 0.0K
09:05 1,641.11 1,642.38 1,640.80 1,642.25 0.0K
09:06 1,642.38 1,642.38 1,641.04 1,641.33 0.0K
09:07 1,641.35 1,641.73 1,641.09 1,641.73 0.0K
09:08 1,641.61 1,642.57 1,641.61 1,642.57 0.0K
09:09 1,642.61 1,643.96 1,642.61 1,643.96 0.0K
09:10 1,643.90 1,644.62 1,643.73 1,644.42 0.0K
09:11 1,644.54 1,644.87 1,644.47 1,644.73 0.0K
09:12 1,644.71 1,644.89 1,644.51 1,644.83 0.0K
09:13 1,645.15 1,645.53 1,644.91 1,645.46 0.0K
09:14 1,645.57 1,646.18 1,645.43 1,645.97 0.0K
09:15 1,645.78 1,646.30 1,645.78 1,645.86 0.0K
09:16 1,646.14 1,646.33 1,645.99 1,646.26 0.0K
09:17 1,646.07 1,646.94 1,646.07 1,646.80 0.0K
09:18 1,646.94 1,647.10 1,645.70 1,646.10 0.0K
09:19 1,646.11 1,646.31 1,645.89 1,645.89 0.0K
09:20 1,645.99 1,645.99 1,645.54 1,645.70 0.0K
09:21 1,645.73 1,645.89 1,645.50 1,645.75 0.0K
09:22 1,645.83 1,646.46 1,645.83 1,646.29 0.0K
09:23 1,646.10 1,646.23 1,645.94 1,645.94 0.0K
09:24 1,646.05 1,646.14 1,645.75 1,646.09 0.0K
09:25 1,645.79 1,646.11 1,645.74 1,645.85 0.0K
09:26 1,645.79 1,645.97 1,645.54 1,645.66 0.0K
09:27 1,645.73 1,646.60 1,645.73 1,646.39 0.0K
09:28 1,646.46 1,647.60 1,646.40 1,647.58 0.0K
09:29 1,647.63 1,647.95 1,647.63 1,647.90 0.0K
09:30 1,647.56 1,648.96 1,647.56 1,648.67 0.0K
09:31 1,649.01 1,649.16 1,648.80 1,648.97 0.0K
09:32 1,648.87 1,649.16 1,648.51 1,648.97 0.0K
09:33 1,649.27 1,649.76 1,649.12 1,649.45 0.0K
09:34 1,649.35 1,649.49 1,648.96 1,648.96 0.0K
09:35 1,648.92 1,649.24 1,648.89 1,649.05 0.0K
09:36 1,648.95 1,649.28 1,648.76 1,649.00 0.0K
09:37 1,649.17 1,649.53 1,648.88 1,649.48 0.0K
09:38 1,649.35 1,649.83 1,649.09 1,649.80 0.0K
09:39 1,649.80 1,650.43 1,649.79 1,649.96 0.0K
09:40 1,650.23 1,650.25 1,649.45 1,649.75 0.0K
09:41 1,649.75 1,650.44 1,649.59 1,650.44 0.0K
09:42 1,650.40 1,650.51 1,649.53 1,649.53 0.0K
09:43 1,649.51 1,649.51 1,649.04 1,649.45 0.0K
09:44 1,649.60 1,650.01 1,649.43 1,649.75 0.0K
09:45 1,649.99 1,649.99 1,649.28 1,649.33 0.0K
09:46 1,649.12 1,649.20 1,648.85 1,648.96 0.0K
09:47 1,648.97 1,649.55 1,648.57 1,649.21 0.0K
09:48 1,649.27 1,649.61 1,649.11 1,649.31 0.0K
09:49 1,649.37 1,649.65 1,649.09 1,649.25 0.0K
09:50 1,649.25 1,649.48 1,648.73 1,648.93 0.0K
09:51 1,648.75 1,649.04 1,648.46 1,648.55 0.0K
09:52 1,648.50 1,648.80 1,648.20 1,648.80 0.0K
09:53 1,648.54 1,648.79 1,648.36 1,648.67 0.0K
09:54 1,648.56 1,648.67 1,647.98 1,648.04 0.0K
09:55 1,647.96 1,648.51 1,647.95 1,648.44 0.0K
09:56 1,648.42 1,648.65 1,648.27 1,648.47 0.0K
09:57 1,648.72 1,648.87 1,648.42 1,648.44 0.0K
09:58 1,648.52 1,649.03 1,648.36 1,648.73 0.0K
09:59 1,648.89 1,649.09 1,648.60 1,648.85 0.0K
10:00 1,649.01 1,649.93 1,649.01 1,649.93 0.0K
10:01 1,650.07 1,650.31 1,649.85 1,649.85 0.0K
10:02 1,649.75 1,650.35 1,649.75 1,650.12 0.0K
10:03 1,650.03 1,650.07 1,649.68 1,649.73 0.0K
10:04 1,650.07 1,650.17 1,649.65 1,649.87 0.0K
10:05 1,649.89 1,650.72 1,649.75 1,650.41 0.0K
10:06 1,650.49 1,650.65 1,650.25 1,650.33 0.0K
10:07 1,650.45 1,650.52 1,649.77 1,649.93 0.0K
10:08 1,649.56 1,649.63 1,648.42 1,648.63 0.0K
10:09 1,648.40 1,648.40 1,647.67 1,647.68 0.0K
10:10 1,647.31 1,647.86 1,647.23 1,647.39 0.0K
10:11 1,647.36 1,647.62 1,647.11 1,647.43 0.0K
10:12 1,647.32 1,647.47 1,647.23 1,647.36 0.0K
10:13 1,647.40 1,647.56 1,646.79 1,646.98 0.0K
10:14 1,646.79 1,647.08 1,646.79 1,646.86 0.0K
10:15 1,646.87 1,647.20 1,646.84 1,647.00 0.0K
10:16 1,646.99 1,647.04 1,646.52 1,646.70 0.0K
10:17 1,646.62 1,646.75 1,646.19 1,646.19 0.0K
10:18 1,646.14 1,646.38 1,645.74 1,645.86 0.0K
10:19 1,645.59 1,645.82 1,645.54 1,645.77 0.0K
10:20 1,645.37 1,645.75 1,645.37 1,645.61 0.0K
10:21 1,645.73 1,645.73 1,645.46 1,645.59 0.0K
10:22 1,645.53 1,645.65 1,645.23 1,645.23 0.0K
10:23 1,645.21 1,645.53 1,645.09 1,645.26 0.0K
10:24 1,645.26 1,645.70 1,645.26 1,645.43 0.0K
10:25 1,645.43 1,645.90 1,645.43 1,645.74 0.0K
10:26 1,645.54 1,645.85 1,645.38 1,645.69 0.0K
10:27 1,645.67 1,646.33 1,645.67 1,646.23 0.0K
10:28 1,646.23 1,646.64 1,646.02 1,646.64 0.0K
10:29 1,646.51 1,647.31 1,646.46 1,647.27 0.0K
10:30 1,647.30 1,647.30 1,646.48 1,646.64 0.0K
10:31 1,646.64 1,646.75 1,646.35 1,646.35 0.0K
10:32 1,646.38 1,646.80 1,646.38 1,646.52 0.0K
10:33 1,646.75 1,646.92 1,646.59 1,646.63 0.0K
10:34 1,646.70 1,646.90 1,646.50 1,646.74 0.0K
10:35 1,646.78 1,646.78 1,646.25 1,646.25 0.0K
10:36 1,646.17 1,646.25 1,645.87 1,646.11 0.0K
10:37 1,646.06 1,646.35 1,645.99 1,646.18 0.0K
10:38 1,646.22 1,646.74 1,646.22 1,646.59 0.0K
10:39 1,646.67 1,646.84 1,646.48 1,646.84 0.0K
10:40 1,646.75 1,647.18 1,646.50 1,647.18 0.0K
10:41 1,647.06 1,647.20 1,646.88 1,646.99 0.0K
10:42 1,646.98 1,647.03 1,646.67 1,646.72 0.0K
10:43 1,646.66 1,646.76 1,646.35 1,646.37 0.0K
10:44 1,646.55 1,646.71 1,646.23 1,646.46 0.0K
10:45 1,646.23 1,646.44 1,646.13 1,646.13 0.0K
10:46 1,646.17 1,646.37 1,646.01 1,646.30 0.0K
10:47 1,645.94 1,646.37 1,645.94 1,646.17 0.0K
10:48 1,646.22 1,646.38 1,645.86 1,646.01 0.0K
10:49 1,646.19 1,646.48 1,645.99 1,646.39 0.0K
10:50 1,646.48 1,646.82 1,646.18 1,646.26 0.0K
10:51 1,646.30 1,646.60 1,645.99 1,646.48 0.0K
10:52 1,646.30 1,646.46 1,646.01 1,646.46 0.0K
10:53 1,646.23 1,646.58 1,646.09 1,646.21 0.0K
10:54 1,646.44 1,646.67 1,646.18 1,646.29 0.0K
10:55 1,646.14 1,646.51 1,646.14 1,646.39 0.0K
10:56 1,646.34 1,646.54 1,646.14 1,646.22 0.0K
10:57 1,646.10 1,646.30 1,645.97 1,646.02 0.0K
10:58 1,646.07 1,646.33 1,645.82 1,646.02 0.0K
10:59 1,645.95 1,646.06 1,645.70 1,645.77 0.0K
11:00 1,645.94 1,646.37 1,645.77 1,646.13 0.0K
11:01 1,646.23 1,646.38 1,645.94 1,646.17 0.0K
11:02 1,646.07 1,646.30 1,645.67 1,645.97 0.0K
11:03 1,645.81 1,645.87 1,645.57 1,645.62 0.0K
11:04 1,645.69 1,645.69 1,645.13 1,645.17 0.0K
11:05 1,645.29 1,645.35 1,645.07 1,645.21 0.0K
11:06 1,645.21 1,645.21 1,644.73 1,644.73 0.0K
11:07 1,644.85 1,645.05 1,644.65 1,645.05 0.0K
11:08 1,644.71 1,645.23 1,644.71 1,645.23 0.0K
11:09 1,645.25 1,645.50 1,645.06 1,645.23 0.0K
11:10 1,645.46 1,645.49 1,645.06 1,645.43 0.0K
11:11 1,645.39 1,645.49 1,645.14 1,645.37 0.0K
11:12 1,645.46 1,645.46 1,645.02 1,645.39 0.0K
11:13 1,645.38 1,645.49 1,645.15 1,645.22 0.0K
11:14 1,645.41 1,645.41 1,644.98 1,645.19 0.0K
11:15 1,645.25 1,645.25 1,644.89 1,644.94 0.0K
11:16 1,645.30 1,645.31 1,644.91 1,645.05 0.0K
11:17 1,645.09 1,645.22 1,644.82 1,644.82 0.0K
11:18 1,644.93 1,644.93 1,644.29 1,644.57 0.0K
11:19 1,644.46 1,644.63 1,644.08 1,644.08 0.0K
11:20 1,644.12 1,644.21 1,643.84 1,644.05 0.0K
11:21 1,643.88 1,643.92 1,643.46 1,643.64 0.0K
11:22 1,643.53 1,643.93 1,643.44 1,643.68 0.0K
11:23 1,643.62 1,644.00 1,643.61 1,644.00 0.0K
11:24 1,643.84 1,644.17 1,643.78 1,643.96 0.0K
11:25 1,643.94 1,644.04 1,643.78 1,643.89 0.0K
11:26 1,643.97 1,644.12 1,643.65 1,644.08 0.0K
11:27 1,643.88 1,644.02 1,643.44 1,643.68 0.0K
11:28 1,643.42 1,643.68 1,642.93 1,643.13 0.0K
11:29 1,643.06 1,643.14 1,642.82 1,643.06 0.0K
11:30 1,642.98 1,643.08 1,642.73 1,642.97 0.0K
11:31 1,642.98 1,643.06 1,642.64 1,642.85 0.0K
11:32 1,642.70 1,642.85 1,642.53 1,642.80 0.0K
11:33 1,642.70 1,642.82 1,642.45 1,642.78 0.0K
11:34 1,642.74 1,642.85 1,642.40 1,642.40 0.0K
11:35 1,642.60 1,642.62 1,642.32 1,642.32 0.0K
11:36 1,642.37 1,642.72 1,642.25 1,642.54 0.0K
11:37 1,642.52 1,642.64 1,642.34 1,642.45 0.0K
11:38 1,642.70 1,642.70 1,642.22 1,642.46 0.0K
11:39 1,642.65 1,642.65 1,642.37 1,642.62 0.0K
11:40 1,642.45 1,642.93 1,642.37 1,642.77 0.0K
11:41 1,642.85 1,643.33 1,642.81 1,643.16 0.0K
11:42 1,642.92 1,643.22 1,642.89 1,643.17 0.0K
11:43 1,643.22 1,643.76 1,643.18 1,643.45 0.0K
11:44 1,643.57 1,643.72 1,643.21 1,643.25 0.0K
11:45 1,643.21 1,643.50 1,643.16 1,643.40 0.0K
11:46 1,643.22 1,643.49 1,643.22 1,643.32 0.0K
11:47 1,643.44 1,643.64 1,643.14 1,643.54 0.0K
11:48 1,643.52 1,643.82 1,643.38 1,643.70 0.0K
11:49 1,643.70 1,644.02 1,643.62 1,643.62 0.0K
11:50 1,643.58 1,643.84 1,643.52 1,643.60 0.0K
11:51 1,643.52 1,644.02 1,643.50 1,643.92 0.0K
11:52 1,643.92 1,644.09 1,643.62 1,643.62 0.0K
11:53 1,643.82 1,644.43 1,643.70 1,644.43 0.0K
11:54 1,644.30 1,644.73 1,644.05 1,644.73 0.0K
11:55 1,644.77 1,644.78 1,644.37 1,644.38 0.0K
11:56 1,644.38 1,644.61 1,644.04 1,644.34 0.0K
11:57 1,644.16 1,644.53 1,644.09 1,644.19 0.0K
11:58 1,644.23 1,644.58 1,644.10 1,644.51 0.0K
11:59 1,644.55 1,644.79 1,644.33 1,644.77 0.0K
12:00 1,644.58 1,645.01 1,644.58 1,644.70 0.0K
12:01 1,644.78 1,644.91 1,644.54 1,644.55 0.0K
12:02 1,644.81 1,644.81 1,644.26 1,644.31 0.0K
12:03 1,644.33 1,644.43 1,644.00 1,644.19 0.0K
12:04 1,644.29 1,644.35 1,643.65 1,643.65 0.0K
12:05 1,643.82 1,644.12 1,643.65 1,644.12 0.0K
12:06 1,644.13 1,644.13 1,643.81 1,643.89 0.0K
12:07 1,643.69 1,643.84 1,643.61 1,643.81 0.0K
12:08 1,643.78 1,644.30 1,643.72 1,644.29 0.0K
12:09 1,644.29 1,644.34 1,643.78 1,644.02 0.0K
12:10 1,644.02 1,644.27 1,643.96 1,644.23 0.0K
12:11 1,643.98 1,644.23 1,643.90 1,644.23 0.0K
12:12 1,644.23 1,644.23 1,643.80 1,644.12 0.0K
12:13 1,644.05 1,644.25 1,643.68 1,643.74 0.0K
12:14 1,643.82 1,643.82 1,643.37 1,643.57 0.0K
12:15 1,643.54 1,643.72 1,643.42 1,643.49 0.0K
12:16 1,643.66 1,643.72 1,643.26 1,643.36 0.0K
12:17 1,643.37 1,643.57 1,643.17 1,643.22 0.0K
12:18 1,643.30 1,643.38 1,643.06 1,643.14 0.0K
12:19 1,643.20 1,643.30 1,643.08 1,643.25 0.0K
12:20 1,643.08 1,643.26 1,643.08 1,643.26 0.0K
12:21 1,643.12 1,643.30 1,642.92 1,642.92 0.0K
12:22 1,643.04 1,643.46 1,642.93 1,643.22 0.0K
12:23 1,643.34 1,643.38 1,643.16 1,643.34 0.0K
12:24 1,643.41 1,643.41 1,643.01 1,643.10 0.0K
12:25 1,643.21 1,643.26 1,642.96 1,643.09 0.0K
12:26 1,643.10 1,643.36 1,643.06 1,643.16 0.0K
12:27 1,643.25 1,643.44 1,643.14 1,643.14 0.0K
12:28 1,643.21 1,643.50 1,643.09 1,643.40 0.0K
12:29 1,643.21 1,643.32 1,643.12 1,643.16 0.0K
12:30 1,643.29 1,643.37 1,643.06 1,643.08 0.0K
12:31 1,643.02 1,643.25 1,643.02 1,643.04 0.0K
12:32 1,643.06 1,643.26 1,643.00 1,643.20 0.0K
12:33 1,643.25 1,643.33 1,643.08 1,643.29 0.0K
12:34 1,643.14 1,643.38 1,643.12 1,643.22 0.0K
12:35 1,643.09 1,643.56 1,643.09 1,643.49 0.0K
12:36 1,643.41 1,643.65 1,643.26 1,643.37 0.0K
12:37 1,643.70 1,643.70 1,643.22 1,643.34 0.0K
12:38 1,643.36 1,643.42 1,643.01 1,643.33 0.0K
12:39 1,643.14 1,643.34 1,642.97 1,643.28 0.0K
12:40 1,643.16 1,643.36 1,642.94 1,643.30 0.0K
12:41 1,643.17 1,643.33 1,643.09 1,643.28 0.0K
12:42 1,643.17 1,643.22 1,643.08 1,643.12 0.0K
12:43 1,643.16 1,643.33 1,643.06 1,643.22 0.0K
12:44 1,643.14 1,643.22 1,642.94 1,643.02 0.0K
12:45 1,643.17 1,643.17 1,642.64 1,642.66 0.0K
12:46 1,642.62 1,642.94 1,642.61 1,642.85 0.0K
12:47 1,642.80 1,643.00 1,642.69 1,642.92 0.0K
12:48 1,642.84 1,643.00 1,642.73 1,642.82 0.0K
12:49 1,642.84 1,643.13 1,642.76 1,643.06 0.0K
12:50 1,643.02 1,643.13 1,642.74 1,642.77 0.0K
12:51 1,642.86 1,642.94 1,642.61 1,642.73 0.0K
12:52 1,642.80 1,642.89 1,642.74 1,642.78 0.0K
12:53 1,642.89 1,643.05 1,642.69 1,642.90 0.0K
12:54 1,642.89 1,643.32 1,642.82 1,643.28 0.0K
12:55 1,643.04 1,643.36 1,642.92 1,642.92 0.0K
12:56 1,643.17 1,643.17 1,642.72 1,642.82 0.0K
12:57 1,642.88 1,643.04 1,642.65 1,642.80 0.0K
12:58 1,642.82 1,642.97 1,642.64 1,642.69 0.0K
12:59 1,642.54 1,642.84 1,642.50 1,642.84 0.0K
13:00 1,642.68 1,642.86 1,642.44 1,642.86 0.0K
13:01 1,642.72 1,643.06 1,642.65 1,642.98 0.0K
13:02 1,642.73 1,643.06 1,642.70 1,642.96 0.0K
13:03 1,642.72 1,642.94 1,642.70 1,642.84 0.0K
13:04 1,642.76 1,643.04 1,642.66 1,642.74 0.0K
13:05 1,642.86 1,642.86 1,642.41 1,642.69 0.0K
13:06 1,642.72 1,642.72 1,642.38 1,642.44 0.0K
13:07 1,642.40 1,642.81 1,642.40 1,642.60 0.0K
13:08 1,642.58 1,642.90 1,642.49 1,642.58 0.0K
13:09 1,642.64 1,642.64 1,642.28 1,642.28 0.0K
13:10 1,642.26 1,642.26 1,641.99 1,642.08 0.0K
13:11 1,641.93 1,642.21 1,641.87 1,642.13 0.0K
13:12 1,641.99 1,642.02 1,641.41 1,641.53 0.0K
13:13 1,641.37 1,641.71 1,641.25 1,641.44 0.0K
13:14 1,641.23 1,641.57 1,640.95 1,640.95 0.0K
13:15 1,640.89 1,641.00 1,640.47 1,640.65 0.0K
13:16 1,640.53 1,640.87 1,640.40 1,640.47 0.0K
13:17 1,640.41 1,640.95 1,640.41 1,640.67 0.0K
13:18 1,640.69 1,641.11 1,640.69 1,640.91 0.0K
13:19 1,641.04 1,641.04 1,640.51 1,640.68 0.0K
13:20 1,640.48 1,640.68 1,640.37 1,640.47 0.0K
13:21 1,640.55 1,640.55 1,640.20 1,640.20 0.0K
13:22 1,640.16 1,640.16 1,639.64 1,639.75 0.0K
13:23 1,639.62 1,639.88 1,639.58 1,639.59 0.0K
13:24 1,639.67 1,639.84 1,639.55 1,639.55 0.0K
13:25 1,639.55 1,639.79 1,639.44 1,639.48 0.0K
13:26 1,639.31 1,639.39 1,638.79 1,638.84 0.0K
13:27 1,638.95 1,639.15 1,638.75 1,638.90 0.0K
13:28 1,638.67 1,638.92 1,638.43 1,638.43 0.0K
13:29 1,638.34 1,638.83 1,638.26 1,638.74 0.0K
13:30 1,638.86 1,639.30 1,638.86 1,639.08 0.0K
13:31 1,639.10 1,639.12 1,638.74 1,638.86 0.0K
13:32 1,638.72 1,638.83 1,638.23 1,638.51 0.0K
13:33 1,638.26 1,638.42 1,637.84 1,637.84 0.0K
13:34 1,637.68 1,637.94 1,637.64 1,637.78 0.0K
13:35 1,637.76 1,638.62 1,637.71 1,638.48 0.0K
13:36 1,638.58 1,638.95 1,638.40 1,638.62 0.0K
13:37 1,638.62 1,639.23 1,638.62 1,638.95 0.0K
13:38 1,638.96 1,639.50 1,638.95 1,639.19 0.0K
13:39 1,639.36 1,639.46 1,639.20 1,639.40 0.0K
13:40 1,639.24 1,639.44 1,639.03 1,639.14 0.0K
13:41 1,639.24 1,639.31 1,638.99 1,639.16 0.0K
13:42 1,639.19 1,639.38 1,639.06 1,639.34 0.0K
13:43 1,639.32 1,639.44 1,639.14 1,639.38 0.0K
13:44 1,639.32 1,639.76 1,639.32 1,639.52 0.0K
13:45 1,639.70 1,639.88 1,639.52 1,639.71 0.0K
13:46 1,639.54 1,639.78 1,639.35 1,639.60 0.0K
13:47 1,639.31 1,639.68 1,639.26 1,639.30 0.0K
13:48 1,639.43 1,639.43 1,638.99 1,639.03 0.0K
13:49 1,639.11 1,639.50 1,639.02 1,639.43 0.0K
13:50 1,639.24 1,639.82 1,639.22 1,639.52 0.0K
13:51 1,639.59 1,639.78 1,639.39 1,639.51 0.0K
13:52 1,639.55 1,639.95 1,639.48 1,639.92 0.0K
13:53 1,640.05 1,640.25 1,639.87 1,640.24 0.0K
13:54 1,639.88 1,640.35 1,639.88 1,640.29 0.0K
13:55 1,640.11 1,641.04 1,639.93 1,640.91 0.0K
13:56 1,640.95 1,641.11 1,640.84 1,640.93 0.0K
13:57 1,640.93 1,641.17 1,640.48 1,640.64 0.0K
13:58 1,640.56 1,640.73 1,640.39 1,640.51 0.0K
13:59 1,640.44 1,640.64 1,640.25 1,640.43 0.0K
14:00 1,640.45 1,640.63 1,640.16 1,640.20 0.0K
14:01 1,640.44 1,640.49 1,640.16 1,640.37 0.0K
14:02 1,640.28 1,640.71 1,640.25 1,640.67 0.0K
14:03 1,640.93 1,640.93 1,640.48 1,640.57 0.0K
14:04 1,640.69 1,640.69 1,640.13 1,640.53 0.0K
14:05 1,640.32 1,640.53 1,640.25 1,640.31 0.0K
14:06 1,640.47 1,640.47 1,640.16 1,640.16 0.0K
14:07 1,640.23 1,640.45 1,640.19 1,640.20 0.0K
14:08 1,640.36 1,640.37 1,640.12 1,640.23 0.0K
14:09 1,640.08 1,640.32 1,639.97 1,640.32 0.0K
14:10 1,640.15 1,640.73 1,640.12 1,640.51 0.0K
14:11 1,640.56 1,640.92 1,640.52 1,640.83 0.0K
14:12 1,640.81 1,641.00 1,640.68 1,641.00 0.0K
14:13 1,640.83 1,641.44 1,640.73 1,641.39 0.0K
14:14 1,641.41 1,641.51 1,641.09 1,641.44 0.0K
14:15 1,641.13 1,641.33 1,640.95 1,640.96 0.0K
14:16 1,641.36 1,641.36 1,640.69 1,640.79 0.0K
14:17 1,640.71 1,640.76 1,640.49 1,640.76 0.0K
14:18 1,640.84 1,640.85 1,640.61 1,640.63 0.0K
14:19 1,640.69 1,641.04 1,640.68 1,640.95 0.0K
14:20 1,640.76 1,640.93 1,640.61 1,640.69 0.0K
14:21 1,640.91 1,640.93 1,640.52 1,640.64 0.0K
14:22 1,640.80 1,640.95 1,640.56 1,640.59 0.0K
14:23 1,640.52 1,640.68 1,640.28 1,640.52 0.0K
14:24 1,640.49 1,640.83 1,640.33 1,640.64 0.0K
14:25 1,640.61 1,640.99 1,640.61 1,640.79 0.0K
14:26 1,640.92 1,641.09 1,640.65 1,640.75 0.0K
14:27 1,640.79 1,641.05 1,640.71 1,640.87 0.0K
14:28 1,640.80 1,641.39 1,640.69 1,641.39 0.0K
14:29 1,641.13 1,641.19 1,640.97 1,641.09 0.0K
14:30 1,641.09 1,641.27 1,640.84 1,641.08 0.0K
14:31 1,640.99 1,641.19 1,640.87 1,641.05 0.0K
14:32 1,641.23 1,641.27 1,640.99 1,641.24 0.0K
14:33 1,641.21 1,641.21 1,640.95 1,641.13 0.0K
14:34 1,640.64 1,640.92 1,640.57 1,640.71 0.0K
14:35 1,640.56 1,640.80 1,640.16 1,640.19 0.0K
14:36 1,640.25 1,640.57 1,640.21 1,640.44 0.0K
14:37 1,640.31 1,640.67 1,640.24 1,640.55 0.0K
14:38 1,640.52 1,640.80 1,640.27 1,640.75 0.0K
14:39 1,640.81 1,641.03 1,640.63 1,640.67 0.0K
14:40 1,640.65 1,640.85 1,640.51 1,640.65 0.0K
14:41 1,640.65 1,640.92 1,640.61 1,640.79 0.0K
14:42 1,640.75 1,641.07 1,640.60 1,640.75 0.0K
14:43 1,640.99 1,640.99 1,640.61 1,640.95 0.0K
14:44 1,640.83 1,641.01 1,640.63 1,640.84 0.0K
14:45 1,640.76 1,640.95 1,640.67 1,640.84 0.0K
14:46 1,640.89 1,640.95 1,640.53 1,640.73 0.0K
14:47 1,640.64 1,640.80 1,640.45 1,640.52 0.0K
14:48 1,640.40 1,640.55 1,640.05 1,640.21 0.0K
14:49 1,640.28 1,640.33 1,639.78 1,639.97 0.0K
14:50 1,639.89 1,640.17 1,639.68 1,639.72 0.0K
14:51 1,639.95 1,640.32 1,639.72 1,640.27 0.0K
14:52 1,640.09 1,640.29 1,639.89 1,639.92 0.0K
14:53 1,640.01 1,640.25 1,639.83 1,639.99 0.0K
14:54 1,640.15 1,640.16 1,639.66 1,639.84 0.0K
14:55 1,639.82 1,639.99 1,639.58 1,639.70 0.0K
14:56 1,639.66 1,640.04 1,639.63 1,639.93 0.0K
14:57 1,639.83 1,639.88 1,639.51 1,639.58 0.0K
14:58 1,639.50 1,639.89 1,639.32 1,639.43 0.0K
14:59 1,639.38 1,639.93 1,639.38 1,639.89 0.0K
15:00 1,640.11 1,640.11 1,639.52 1,639.54 0.0K
15:01 1,639.54 1,639.92 1,639.46 1,639.80 0.0K
15:02 1,639.82 1,639.96 1,639.54 1,639.83 0.0K
15:03 1,639.87 1,640.13 1,639.67 1,640.12 0.0K
15:04 1,640.16 1,640.41 1,639.93 1,640.00 0.0K
15:05 1,640.11 1,640.37 1,639.95 1,639.95 0.0K
15:06 1,640.09 1,640.31 1,639.88 1,640.12 0.0K
15:07 1,640.28 1,640.28 1,639.91 1,640.12 0.0K
15:08 1,640.16 1,640.28 1,639.85 1,639.99 0.0K
15:09 1,640.09 1,640.32 1,639.88 1,640.27 0.0K
15:10 1,640.36 1,640.67 1,640.08 1,640.57 0.0K
15:11 1,640.53 1,640.93 1,640.45 1,640.57 0.0K
15:12 1,640.75 1,640.99 1,640.51 1,640.65 0.0K
15:13 1,640.72 1,640.92 1,640.45 1,640.63 0.0K
15:14 1,640.91 1,641.19 1,640.64 1,640.77 0.0K
15:15 1,640.61 1,640.99 1,640.57 1,640.68 0.0K
15:16 1,640.73 1,640.96 1,640.57 1,640.68 0.0K
15:17 1,640.68 1,640.89 1,640.57 1,640.81 0.0K
15:18 1,640.43 1,641.13 1,640.43 1,640.93 0.0K
15:19 1,640.97 1,641.51 1,640.97 1,641.28 0.0K
15:20 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:21 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:22 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:23 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:24 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:25 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:26 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:27 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:28 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
15:29 1,641.29 1,641.31 1,641.16 1,641.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし