KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,637.30 1,637.83 1,637.30 1,637.35 0.0K
09:01 1,637.77 1,637.77 1,637.02 1,637.53 0.0K
09:02 1,637.35 1,637.62 1,636.39 1,636.39 0.0K
09:03 1,636.01 1,636.88 1,636.01 1,636.88 0.0K
09:04 1,637.21 1,637.21 1,636.40 1,636.41 0.0K
09:05 1,636.46 1,636.46 1,635.92 1,636.28 0.0K
09:06 1,636.46 1,636.72 1,636.23 1,636.63 0.0K
09:07 1,636.48 1,636.60 1,636.11 1,636.15 0.0K
09:08 1,635.99 1,636.05 1,635.18 1,635.18 0.0K
09:09 1,635.45 1,635.45 1,633.74 1,634.07 0.0K
09:10 1,634.08 1,634.10 1,632.60 1,632.60 0.0K
09:11 1,632.61 1,633.94 1,632.57 1,633.64 0.0K
09:12 1,633.94 1,633.94 1,633.05 1,633.19 0.0K
09:13 1,633.31 1,633.92 1,633.31 1,633.82 0.0K
09:14 1,633.59 1,634.17 1,633.59 1,634.17 0.0K
09:15 1,634.08 1,634.33 1,633.46 1,633.47 0.0K
09:16 1,633.59 1,633.59 1,632.96 1,633.17 0.0K
09:17 1,633.23 1,633.23 1,632.67 1,632.93 0.0K
09:18 1,632.83 1,633.05 1,632.42 1,632.54 0.0K
09:19 1,632.33 1,632.56 1,631.71 1,631.90 0.0K
09:20 1,631.77 1,631.82 1,630.78 1,630.82 0.0K
09:21 1,630.76 1,631.03 1,630.60 1,630.91 0.0K
09:22 1,631.06 1,631.19 1,630.76 1,630.94 0.0K
09:23 1,631.00 1,631.17 1,630.75 1,631.04 0.0K
09:24 1,631.04 1,631.04 1,630.75 1,630.75 0.0K
09:25 1,630.71 1,630.99 1,630.47 1,630.90 0.0K
09:26 1,630.92 1,631.18 1,630.79 1,630.98 0.0K
09:27 1,630.91 1,631.55 1,630.91 1,631.37 0.0K
09:28 1,631.46 1,631.90 1,631.39 1,631.43 0.0K
09:29 1,631.58 1,631.58 1,630.92 1,631.00 0.0K
09:30 1,630.92 1,631.63 1,630.75 1,631.63 0.0K
09:31 1,631.65 1,631.89 1,631.51 1,631.75 0.0K
09:32 1,631.69 1,632.05 1,630.91 1,630.91 0.0K
09:33 1,631.31 1,631.35 1,630.99 1,631.31 0.0K
09:34 1,631.35 1,632.10 1,631.21 1,631.98 0.0K
09:35 1,632.14 1,632.65 1,632.05 1,632.65 0.0K
09:36 1,632.92 1,632.92 1,632.25 1,632.48 0.0K
09:37 1,632.58 1,632.89 1,632.32 1,632.80 0.0K
09:38 1,632.81 1,633.25 1,632.63 1,633.25 0.0K
09:39 1,633.11 1,633.76 1,633.11 1,633.58 0.0K
09:40 1,633.66 1,633.66 1,632.45 1,632.56 0.0K
09:41 1,632.56 1,632.61 1,632.21 1,632.22 0.0K
09:42 1,632.14 1,632.14 1,631.19 1,631.37 0.0K
09:43 1,631.22 1,631.98 1,631.13 1,631.86 0.0K
09:44 1,631.82 1,632.10 1,631.66 1,631.73 0.0K
09:45 1,631.73 1,632.24 1,631.67 1,631.82 0.0K
09:46 1,631.88 1,631.88 1,630.98 1,631.21 0.0K
09:47 1,630.87 1,631.13 1,630.27 1,630.35 0.0K
09:48 1,630.59 1,630.68 1,630.25 1,630.59 0.0K
09:49 1,630.50 1,630.63 1,630.25 1,630.42 0.0K
09:50 1,630.42 1,630.42 1,629.95 1,630.13 0.0K
09:51 1,629.91 1,630.05 1,629.28 1,629.48 0.0K
09:52 1,629.24 1,629.41 1,628.88 1,628.96 0.0K
09:53 1,629.01 1,629.12 1,628.69 1,628.69 0.0K
09:54 1,628.86 1,628.98 1,628.70 1,628.75 0.0K
09:55 1,628.70 1,629.18 1,628.63 1,628.89 0.0K
09:56 1,628.77 1,629.08 1,628.43 1,628.81 0.0K
09:57 1,628.93 1,629.16 1,628.67 1,629.16 0.0K
09:58 1,629.09 1,629.13 1,628.81 1,628.92 0.0K
09:59 1,629.04 1,629.30 1,628.78 1,629.18 0.0K
10:00 1,629.10 1,629.36 1,628.88 1,629.22 0.0K
10:01 1,629.24 1,629.24 1,628.71 1,628.97 0.0K
10:02 1,628.85 1,629.04 1,628.69 1,628.98 0.0K
10:03 1,628.94 1,629.34 1,628.88 1,629.25 0.0K
10:04 1,628.92 1,629.17 1,628.75 1,629.00 0.0K
10:05 1,629.04 1,629.21 1,628.82 1,628.96 0.0K
10:06 1,629.10 1,629.46 1,629.02 1,629.42 0.0K
10:07 1,629.46 1,629.54 1,629.17 1,629.54 0.0K
10:08 1,629.45 1,629.85 1,629.44 1,629.60 0.0K
10:09 1,629.73 1,629.73 1,629.44 1,629.68 0.0K
10:10 1,629.71 1,629.88 1,629.40 1,629.71 0.0K
10:11 1,629.59 1,629.77 1,629.02 1,629.12 0.0K
10:12 1,629.14 1,629.24 1,628.82 1,628.90 0.0K
10:13 1,628.86 1,629.02 1,628.54 1,628.54 0.0K
10:14 1,628.54 1,628.77 1,628.54 1,628.54 0.0K
10:15 1,628.46 1,628.94 1,628.46 1,628.84 0.0K
10:16 1,628.88 1,628.88 1,628.33 1,628.34 0.0K
10:17 1,628.37 1,628.42 1,628.00 1,628.00 0.0K
10:18 1,628.06 1,628.18 1,627.88 1,627.94 0.0K
10:19 1,627.82 1,627.98 1,627.72 1,627.72 0.0K
10:20 1,627.78 1,627.94 1,627.59 1,627.82 0.0K
10:21 1,627.64 1,628.86 1,627.56 1,628.82 0.0K
10:22 1,629.05 1,629.06 1,628.49 1,628.71 0.0K
10:23 1,628.74 1,629.34 1,628.63 1,629.25 0.0K
10:24 1,629.16 1,629.38 1,629.00 1,629.18 0.0K
10:25 1,629.20 1,629.20 1,628.81 1,628.97 0.0K
10:26 1,629.14 1,629.29 1,629.00 1,629.18 0.0K
10:27 1,629.09 1,629.28 1,628.84 1,629.04 0.0K
10:28 1,629.08 1,629.08 1,628.29 1,628.37 0.0K
10:29 1,628.41 1,628.47 1,628.13 1,628.47 0.0K
10:30 1,628.43 1,628.46 1,628.22 1,628.29 0.0K
10:31 1,628.27 1,628.45 1,627.96 1,628.45 0.0K
10:32 1,628.74 1,628.90 1,628.58 1,628.82 0.0K
10:33 1,628.90 1,629.25 1,628.78 1,629.25 0.0K
10:34 1,629.18 1,629.44 1,629.00 1,629.33 0.0K
10:35 1,629.44 1,629.61 1,629.36 1,629.49 0.0K
10:36 1,629.48 1,629.65 1,629.36 1,629.56 0.0K
10:37 1,629.56 1,629.75 1,629.46 1,629.75 0.0K
10:38 1,629.75 1,629.97 1,629.59 1,629.91 0.0K
10:39 1,630.01 1,630.38 1,629.91 1,630.29 0.0K
10:40 1,630.32 1,630.52 1,630.13 1,630.29 0.0K
10:41 1,630.36 1,630.42 1,629.97 1,630.35 0.0K
10:42 1,630.50 1,630.63 1,630.27 1,630.40 0.0K
10:43 1,630.43 1,630.72 1,630.25 1,630.72 0.0K
10:44 1,630.66 1,631.26 1,630.60 1,631.02 0.0K
10:45 1,630.95 1,631.27 1,630.84 1,631.07 0.0K
10:46 1,631.26 1,631.71 1,630.96 1,631.55 0.0K
10:47 1,631.57 1,631.74 1,631.37 1,631.67 0.0K
10:48 1,631.46 1,631.79 1,631.46 1,631.58 0.0K
10:49 1,631.57 1,631.81 1,631.47 1,631.59 0.0K
10:50 1,631.67 1,631.73 1,631.50 1,631.67 0.0K
10:51 1,631.49 1,631.66 1,631.27 1,631.50 0.0K
10:52 1,631.65 1,631.65 1,631.33 1,631.61 0.0K
10:53 1,631.53 1,631.69 1,631.29 1,631.65 0.0K
10:54 1,631.71 1,631.74 1,631.35 1,631.57 0.0K
10:55 1,631.53 1,631.77 1,631.47 1,631.75 0.0K
10:56 1,631.53 1,632.24 1,631.53 1,631.81 0.0K
10:57 1,631.83 1,632.02 1,631.74 1,631.74 0.0K
10:58 1,631.73 1,631.73 1,631.39 1,631.69 0.0K
10:59 1,631.70 1,631.74 1,631.49 1,631.62 0.0K
11:00 1,631.55 1,631.85 1,631.55 1,631.66 0.0K
11:01 1,631.57 1,631.58 1,631.21 1,631.42 0.0K
11:02 1,631.37 1,632.06 1,631.37 1,631.96 0.0K
11:03 1,632.05 1,632.18 1,631.74 1,631.83 0.0K
11:04 1,631.81 1,631.81 1,631.39 1,631.47 0.0K
11:05 1,631.55 1,631.70 1,631.37 1,631.43 0.0K
11:06 1,631.61 1,631.75 1,631.46 1,631.53 0.0K
11:07 1,631.49 1,631.63 1,631.19 1,631.37 0.0K
11:08 1,631.38 1,631.47 1,631.15 1,631.34 0.0K
11:09 1,631.45 1,631.54 1,631.13 1,631.45 0.0K
11:10 1,631.50 1,631.50 1,631.22 1,631.27 0.0K
11:11 1,631.27 1,631.30 1,630.78 1,630.90 0.0K
11:12 1,630.82 1,631.15 1,630.50 1,631.15 0.0K
11:13 1,631.04 1,631.22 1,630.87 1,631.14 0.0K
11:14 1,630.87 1,631.25 1,630.83 1,630.91 0.0K
11:15 1,631.31 1,631.31 1,630.88 1,630.98 0.0K
11:16 1,631.10 1,631.23 1,630.79 1,631.00 0.0K
11:17 1,630.99 1,631.04 1,630.70 1,630.74 0.0K
11:18 1,630.70 1,630.96 1,630.64 1,630.74 0.0K
11:19 1,630.62 1,630.83 1,630.38 1,630.38 0.0K
11:20 1,630.34 1,630.42 1,630.19 1,630.31 0.0K
11:21 1,630.13 1,630.28 1,629.95 1,630.09 0.0K
11:22 1,629.96 1,630.24 1,629.84 1,630.15 0.0K
11:23 1,630.07 1,630.31 1,629.92 1,630.05 0.0K
11:24 1,630.04 1,630.08 1,629.68 1,629.88 0.0K
11:25 1,629.89 1,629.89 1,629.45 1,629.56 0.0K
11:26 1,629.45 1,629.56 1,629.14 1,629.20 0.0K
11:27 1,629.18 1,629.42 1,629.12 1,629.12 0.0K
11:28 1,629.05 1,629.33 1,629.02 1,629.12 0.0K
11:29 1,629.14 1,629.33 1,629.02 1,629.25 0.0K
11:30 1,629.37 1,629.42 1,629.09 1,629.20 0.0K
11:31 1,629.26 1,629.50 1,629.21 1,629.50 0.0K
11:32 1,629.30 1,629.52 1,628.98 1,628.98 0.0K
11:33 1,628.85 1,629.08 1,628.75 1,628.96 0.0K
11:34 1,628.73 1,629.16 1,628.65 1,629.08 0.0K
11:35 1,628.97 1,629.16 1,628.84 1,629.05 0.0K
11:36 1,628.93 1,629.48 1,628.93 1,629.26 0.0K
11:37 1,629.36 1,629.44 1,629.20 1,629.40 0.0K
11:38 1,629.28 1,629.46 1,629.18 1,629.20 0.0K
11:39 1,629.56 1,629.56 1,629.21 1,629.33 0.0K
11:40 1,629.32 1,629.41 1,629.17 1,629.37 0.0K
11:41 1,629.18 1,629.36 1,628.89 1,629.09 0.0K
11:42 1,628.86 1,629.09 1,628.53 1,628.53 0.0K
11:43 1,628.65 1,628.94 1,628.27 1,628.27 0.0K
11:44 1,628.30 1,628.42 1,627.92 1,628.42 0.0K
11:45 1,628.31 1,628.58 1,628.19 1,628.29 0.0K
11:46 1,628.59 1,628.59 1,628.18 1,628.34 0.0K
11:47 1,628.38 1,628.62 1,628.22 1,628.22 0.0K
11:48 1,628.35 1,628.58 1,628.22 1,628.58 0.0K
11:49 1,628.34 1,628.78 1,628.27 1,628.74 0.0K
11:50 1,628.62 1,628.98 1,628.50 1,628.61 0.0K
11:51 1,628.53 1,628.85 1,628.53 1,628.70 0.0K
11:52 1,628.65 1,628.78 1,628.43 1,628.73 0.0K
11:53 1,628.78 1,628.85 1,628.55 1,628.78 0.0K
11:54 1,628.67 1,629.00 1,628.65 1,628.74 0.0K
11:55 1,628.78 1,628.97 1,628.67 1,628.97 0.0K
11:56 1,628.77 1,629.04 1,628.66 1,628.82 0.0K
11:57 1,628.82 1,629.17 1,628.82 1,628.90 0.0K
11:58 1,629.12 1,629.18 1,628.82 1,628.90 0.0K
11:59 1,628.93 1,629.38 1,628.93 1,629.33 0.0K
12:00 1,629.10 1,629.36 1,629.06 1,629.30 0.0K
12:01 1,629.26 1,629.38 1,629.01 1,629.32 0.0K
12:02 1,629.37 1,629.44 1,629.17 1,629.33 0.0K
12:03 1,629.40 1,629.52 1,629.20 1,629.36 0.0K
12:04 1,629.29 1,629.40 1,629.04 1,629.04 0.0K
12:05 1,629.32 1,629.48 1,628.98 1,629.32 0.0K
12:06 1,629.01 1,629.33 1,629.01 1,629.02 0.0K
12:07 1,628.93 1,629.28 1,628.93 1,629.05 0.0K
12:08 1,629.25 1,629.60 1,628.94 1,629.60 0.0K
12:09 1,629.53 1,629.76 1,629.50 1,629.50 0.0K
12:10 1,629.40 1,629.75 1,629.36 1,629.53 0.0K
12:11 1,629.36 1,629.50 1,628.93 1,629.14 0.0K
12:12 1,629.28 1,629.41 1,629.10 1,629.34 0.0K
12:13 1,629.40 1,629.57 1,629.25 1,629.37 0.0K
12:14 1,629.41 1,629.45 1,629.25 1,629.32 0.0K
12:15 1,629.29 1,629.69 1,629.22 1,629.59 0.0K
12:16 1,629.54 1,629.76 1,629.49 1,629.54 0.0K
12:17 1,629.64 1,629.95 1,629.53 1,629.93 0.0K
12:18 1,629.75 1,630.25 1,629.72 1,630.19 0.0K
12:19 1,629.92 1,630.28 1,629.92 1,630.08 0.0K
12:20 1,630.15 1,630.23 1,629.91 1,630.07 0.0K
12:21 1,629.99 1,630.25 1,629.85 1,629.99 0.0K
12:22 1,630.09 1,630.17 1,629.69 1,629.89 0.0K
12:23 1,629.88 1,629.95 1,629.60 1,629.77 0.0K
12:24 1,629.77 1,629.91 1,629.67 1,629.89 0.0K
12:25 1,629.97 1,630.08 1,629.67 1,629.84 0.0K
12:26 1,629.85 1,629.91 1,629.57 1,629.83 0.0K
12:27 1,629.77 1,629.91 1,629.68 1,629.72 0.0K
12:28 1,629.64 1,629.97 1,629.30 1,629.30 0.0K
12:29 1,629.42 1,629.71 1,629.38 1,629.53 0.0K
12:30 1,629.41 1,629.59 1,629.28 1,629.49 0.0K
12:31 1,629.34 1,629.76 1,629.34 1,629.72 0.0K
12:32 1,629.72 1,629.85 1,629.63 1,629.64 0.0K
12:33 1,629.69 1,629.85 1,629.49 1,629.52 0.0K
12:34 1,629.54 1,629.69 1,629.45 1,629.63 0.0K
12:35 1,629.50 1,629.84 1,629.50 1,629.68 0.0K
12:36 1,629.68 1,629.81 1,629.54 1,629.76 0.0K
12:37 1,629.64 1,629.81 1,629.54 1,629.54 0.0K
12:38 1,629.79 1,629.85 1,629.56 1,629.81 0.0K
12:39 1,629.81 1,629.85 1,629.56 1,629.85 0.0K
12:40 1,629.75 1,629.97 1,629.67 1,629.97 0.0K
12:41 1,629.75 1,629.84 1,629.61 1,629.68 0.0K
12:42 1,629.68 1,629.79 1,629.46 1,629.49 0.0K
12:43 1,629.52 1,629.67 1,629.28 1,629.45 0.0K
12:44 1,629.34 1,629.60 1,629.34 1,629.44 0.0K
12:45 1,629.61 1,629.75 1,629.49 1,629.49 0.0K
12:46 1,629.63 1,629.73 1,629.50 1,629.52 0.0K
12:47 1,629.45 1,629.64 1,629.37 1,629.45 0.0K
12:48 1,629.59 1,629.69 1,629.41 1,629.49 0.0K
12:49 1,629.61 1,629.61 1,629.36 1,629.40 0.0K
12:50 1,629.59 1,629.65 1,629.41 1,629.65 0.0K
12:51 1,629.59 1,629.73 1,629.42 1,629.61 0.0K
12:52 1,629.56 1,629.92 1,629.53 1,629.71 0.0K
12:53 1,629.69 1,629.87 1,629.57 1,629.75 0.0K
12:54 1,629.87 1,630.13 1,629.64 1,630.03 0.0K
12:55 1,629.97 1,630.13 1,629.84 1,630.08 0.0K
12:56 1,630.04 1,630.50 1,630.04 1,630.47 0.0K
12:57 1,630.32 1,630.50 1,630.24 1,630.25 0.0K
12:58 1,630.32 1,630.46 1,630.17 1,630.24 0.0K
12:59 1,630.09 1,630.47 1,630.09 1,630.24 0.0K
13:00 1,630.39 1,630.46 1,630.11 1,630.34 0.0K
13:01 1,629.95 1,630.23 1,629.95 1,629.95 0.0K
13:02 1,629.96 1,630.11 1,629.57 1,629.65 0.0K
13:03 1,629.59 1,629.92 1,629.53 1,629.67 0.0K
13:04 1,629.57 1,629.79 1,629.52 1,629.52 0.0K
13:05 1,629.68 1,629.80 1,629.59 1,629.68 0.0K
13:06 1,629.67 1,629.85 1,629.46 1,629.49 0.0K
13:07 1,629.44 1,629.53 1,629.24 1,629.37 0.0K
13:08 1,629.13 1,629.49 1,629.04 1,629.21 0.0K
13:09 1,629.20 1,629.36 1,629.04 1,629.12 0.0K
13:10 1,629.13 1,629.26 1,629.00 1,629.20 0.0K
13:11 1,629.08 1,629.08 1,628.71 1,628.97 0.0K
13:12 1,628.94 1,629.04 1,628.51 1,628.51 0.0K
13:13 1,628.54 1,628.78 1,628.33 1,628.33 0.0K
13:14 1,628.34 1,628.46 1,628.05 1,628.22 0.0K
13:15 1,628.13 1,628.13 1,627.91 1,627.99 0.0K
13:16 1,627.92 1,628.13 1,627.72 1,627.75 0.0K
13:17 1,627.76 1,627.84 1,627.62 1,627.80 0.0K
13:18 1,627.74 1,627.86 1,627.60 1,627.60 0.0K
13:19 1,627.56 1,627.82 1,627.56 1,627.82 0.0K
13:20 1,627.87 1,628.19 1,627.83 1,627.87 0.0K
13:21 1,627.99 1,628.00 1,627.72 1,627.75 0.0K
13:22 1,627.90 1,628.06 1,627.70 1,627.84 0.0K
13:23 1,627.92 1,628.17 1,627.82 1,627.83 0.0K
13:24 1,628.13 1,628.25 1,627.78 1,627.96 0.0K
13:25 1,627.88 1,628.10 1,627.82 1,628.07 0.0K
13:26 1,627.79 1,628.05 1,627.70 1,627.84 0.0K
13:27 1,627.78 1,627.99 1,627.63 1,627.76 0.0K
13:28 1,628.14 1,628.26 1,627.80 1,628.17 0.0K
13:29 1,628.30 1,628.50 1,628.18 1,628.34 0.0K
13:30 1,628.13 1,629.16 1,628.13 1,629.16 0.0K
13:31 1,628.82 1,628.96 1,628.69 1,628.69 0.0K
13:32 1,628.70 1,628.86 1,628.34 1,628.57 0.0K
13:33 1,628.39 1,628.69 1,628.39 1,628.51 0.0K
13:34 1,628.46 1,628.70 1,628.38 1,628.49 0.0K
13:35 1,628.65 1,628.66 1,628.38 1,628.53 0.0K
13:36 1,628.46 1,628.59 1,628.42 1,628.55 0.0K
13:37 1,628.54 1,628.71 1,628.41 1,628.58 0.0K
13:38 1,628.67 1,628.69 1,628.45 1,628.57 0.0K
13:39 1,628.62 1,628.75 1,628.46 1,628.59 0.0K
13:40 1,628.63 1,628.70 1,628.47 1,628.53 0.0K
13:41 1,628.67 1,628.67 1,628.39 1,628.58 0.0K
13:42 1,628.45 1,628.77 1,628.22 1,628.50 0.0K
13:43 1,628.45 1,628.55 1,628.25 1,628.50 0.0K
13:44 1,628.51 1,628.57 1,628.18 1,628.18 0.0K
13:45 1,628.15 1,628.27 1,627.94 1,628.06 0.0K
13:46 1,628.25 1,628.25 1,627.92 1,628.14 0.0K
13:47 1,628.07 1,628.09 1,627.92 1,628.02 0.0K
13:48 1,628.02 1,628.27 1,628.02 1,628.03 0.0K
13:49 1,628.15 1,628.25 1,627.96 1,628.18 0.0K
13:50 1,628.06 1,628.23 1,627.94 1,627.94 0.0K
13:51 1,628.10 1,628.18 1,627.91 1,628.10 0.0K
13:52 1,628.05 1,628.05 1,627.80 1,627.87 0.0K
13:53 1,627.83 1,627.96 1,627.66 1,627.79 0.0K
13:54 1,627.67 1,627.83 1,627.59 1,627.76 0.0K
13:55 1,627.72 1,627.75 1,627.52 1,627.63 0.0K
13:56 1,627.56 1,627.72 1,627.35 1,627.59 0.0K
13:57 1,627.56 1,627.78 1,627.46 1,627.63 0.0K
13:58 1,627.72 1,628.02 1,627.51 1,627.71 0.0K
13:59 1,627.83 1,627.96 1,627.68 1,627.96 0.0K
14:00 1,627.82 1,628.06 1,627.82 1,627.82 0.0K
14:01 1,627.82 1,627.98 1,627.74 1,627.86 0.0K
14:02 1,627.88 1,628.05 1,627.71 1,627.98 0.0K
14:03 1,628.07 1,628.07 1,627.72 1,627.82 0.0K
14:04 1,628.06 1,628.15 1,627.83 1,627.84 0.0K
14:05 1,628.15 1,628.62 1,628.15 1,628.27 0.0K
14:06 1,628.18 1,628.41 1,628.18 1,628.30 0.0K
14:07 1,628.21 1,628.43 1,628.00 1,628.43 0.0K
14:08 1,628.30 1,628.50 1,628.11 1,628.22 0.0K
14:09 1,628.29 1,628.43 1,628.22 1,628.37 0.0K
14:10 1,628.21 1,628.58 1,628.21 1,628.58 0.0K
14:11 1,628.55 1,628.58 1,628.31 1,628.41 0.0K
14:12 1,628.51 1,628.51 1,628.14 1,628.15 0.0K
14:13 1,628.18 1,628.41 1,628.05 1,628.13 0.0K
14:14 1,628.13 1,628.41 1,628.03 1,628.41 0.0K
14:15 1,628.30 1,628.42 1,627.96 1,628.19 0.0K
14:16 1,628.25 1,628.59 1,628.05 1,628.59 0.0K
14:17 1,628.55 1,628.77 1,628.43 1,628.62 0.0K
14:18 1,628.66 1,628.77 1,628.35 1,628.46 0.0K
14:19 1,628.30 1,628.63 1,628.09 1,628.34 0.0K
14:20 1,628.27 1,628.45 1,628.10 1,628.45 0.0K
14:21 1,628.51 1,628.84 1,628.43 1,628.66 0.0K
14:22 1,628.61 1,628.74 1,628.39 1,628.66 0.0K
14:23 1,628.53 1,628.69 1,628.27 1,628.27 0.0K
14:24 1,628.63 1,628.63 1,628.19 1,628.27 0.0K
14:25 1,628.34 1,628.42 1,628.09 1,628.18 0.0K
14:26 1,628.15 1,628.78 1,628.15 1,628.78 0.0K
14:27 1,628.55 1,628.82 1,628.45 1,628.78 0.0K
14:28 1,628.73 1,628.78 1,628.35 1,628.45 0.0K
14:29 1,628.54 1,628.71 1,628.42 1,628.65 0.0K
14:30 1,628.49 1,628.58 1,628.22 1,628.58 0.0K
14:31 1,628.27 1,628.49 1,628.22 1,628.49 0.0K
14:32 1,628.51 1,628.57 1,628.27 1,628.46 0.0K
14:33 1,628.62 1,628.86 1,628.43 1,628.65 0.0K
14:34 1,628.47 1,629.28 1,628.47 1,628.97 0.0K
14:35 1,629.16 1,629.54 1,629.13 1,629.18 0.0K
14:36 1,629.13 1,629.44 1,629.08 1,629.08 0.0K
14:37 1,629.02 1,629.20 1,628.92 1,629.01 0.0K
14:38 1,628.97 1,629.22 1,628.96 1,629.05 0.0K
14:39 1,629.09 1,629.21 1,628.81 1,628.97 0.0K
14:40 1,628.94 1,629.22 1,628.94 1,629.20 0.0K
14:41 1,629.21 1,629.21 1,628.80 1,628.82 0.0K
14:42 1,628.75 1,629.05 1,628.71 1,628.81 0.0K
14:43 1,628.81 1,629.10 1,628.81 1,628.93 0.0K
14:44 1,628.78 1,629.12 1,628.73 1,628.97 0.0K
14:45 1,628.84 1,629.22 1,628.82 1,629.06 0.0K
14:46 1,628.94 1,629.25 1,628.94 1,629.22 0.0K
14:47 1,629.18 1,629.30 1,629.00 1,629.13 0.0K
14:48 1,629.08 1,629.38 1,629.05 1,629.16 0.0K
14:49 1,629.36 1,629.52 1,629.16 1,629.24 0.0K
14:50 1,629.26 1,629.56 1,629.21 1,629.56 0.0K
14:51 1,629.56 1,629.63 1,629.28 1,629.63 0.0K
14:52 1,629.57 1,629.87 1,629.52 1,629.76 0.0K
14:53 1,629.76 1,630.21 1,629.72 1,629.87 0.0K
14:54 1,629.88 1,630.09 1,629.88 1,630.00 0.0K
14:55 1,630.12 1,630.51 1,630.12 1,630.32 0.0K
14:56 1,630.32 1,630.55 1,630.24 1,630.24 0.0K
14:57 1,630.15 1,630.32 1,630.08 1,630.20 0.0K
14:58 1,630.28 1,630.38 1,630.13 1,630.21 0.0K
14:59 1,630.16 1,630.38 1,630.15 1,630.24 0.0K
15:00 1,630.11 1,630.43 1,630.11 1,630.28 0.0K
15:01 1,630.27 1,630.79 1,630.27 1,630.79 0.0K
15:02 1,630.44 1,630.90 1,630.36 1,630.90 0.0K
15:03 1,630.72 1,630.91 1,630.48 1,630.74 0.0K
15:04 1,630.43 1,630.83 1,630.43 1,630.51 0.0K
15:05 1,630.64 1,630.96 1,630.44 1,630.64 0.0K
15:06 1,630.79 1,631.04 1,630.68 1,630.70 0.0K
15:07 1,630.67 1,631.14 1,630.67 1,630.88 0.0K
15:08 1,630.84 1,631.06 1,630.76 1,631.06 0.0K
15:09 1,630.72 1,631.06 1,630.72 1,631.04 0.0K
15:10 1,630.95 1,631.04 1,630.62 1,630.62 0.0K
15:11 1,630.96 1,630.96 1,630.64 1,630.84 0.0K
15:12 1,630.75 1,630.88 1,630.46 1,630.87 0.0K
15:13 1,630.68 1,630.94 1,630.56 1,630.62 0.0K
15:14 1,630.71 1,630.92 1,630.59 1,630.78 0.0K
15:15 1,630.79 1,630.86 1,630.59 1,630.60 0.0K
15:16 1,630.44 1,630.79 1,630.42 1,630.79 0.0K
15:17 1,630.62 1,630.95 1,630.47 1,630.47 0.0K
15:18 1,630.63 1,630.86 1,630.52 1,630.71 0.0K
15:19 1,630.67 1,631.03 1,630.55 1,630.88 0.0K
15:20 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:21 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:22 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:23 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:24 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:25 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:26 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:27 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:28 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
15:29 1,630.88 1,630.88 1,630.36 1,630.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし