KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,633.69 1,635.09 1,633.69 1,635.05 0.0K
09:01 1,635.00 1,635.40 1,634.57 1,634.83 0.0K
09:02 1,634.64 1,634.97 1,634.41 1,634.64 0.0K
09:03 1,634.46 1,635.15 1,634.46 1,635.15 0.0K
09:04 1,634.93 1,635.46 1,634.93 1,635.31 0.0K
09:05 1,635.07 1,635.51 1,635.07 1,635.42 0.0K
09:06 1,635.43 1,635.68 1,635.31 1,635.46 0.0K
09:07 1,635.47 1,635.47 1,635.00 1,635.01 0.0K
09:08 1,635.15 1,636.26 1,635.13 1,636.26 0.0K
09:09 1,636.25 1,636.25 1,635.55 1,635.55 0.0K
09:10 1,635.86 1,636.02 1,635.51 1,635.62 0.0K
09:11 1,635.92 1,636.53 1,635.83 1,636.31 0.0K
09:12 1,636.45 1,636.51 1,636.15 1,636.30 0.0K
09:13 1,636.34 1,636.70 1,636.34 1,636.70 0.0K
09:14 1,636.45 1,636.92 1,636.45 1,636.57 0.0K
09:15 1,636.70 1,636.97 1,636.13 1,636.18 0.0K
09:16 1,636.17 1,636.46 1,635.92 1,636.09 0.0K
09:17 1,635.99 1,636.29 1,635.71 1,636.17 0.0K
09:18 1,635.99 1,636.42 1,635.99 1,636.22 0.0K
09:19 1,636.13 1,636.31 1,635.94 1,636.17 0.0K
09:20 1,636.14 1,636.50 1,635.99 1,636.19 0.0K
09:21 1,636.17 1,636.21 1,635.38 1,635.38 0.0K
09:22 1,635.47 1,635.56 1,635.19 1,635.39 0.0K
09:23 1,635.40 1,635.43 1,635.21 1,635.38 0.0K
09:24 1,635.32 1,635.64 1,635.17 1,635.56 0.0K
09:25 1,635.59 1,635.67 1,635.17 1,635.17 0.0K
09:26 1,635.51 1,635.51 1,635.09 1,635.16 0.0K
09:27 1,635.15 1,635.19 1,634.84 1,634.99 0.0K
09:28 1,635.13 1,635.13 1,634.74 1,634.93 0.0K
09:29 1,634.95 1,634.95 1,634.06 1,634.15 0.0K
09:30 1,634.36 1,634.74 1,634.13 1,634.53 0.0K
09:31 1,634.72 1,635.03 1,634.60 1,634.81 0.0K
09:32 1,635.07 1,635.19 1,634.83 1,635.16 0.0K
09:33 1,635.04 1,635.58 1,635.04 1,635.36 0.0K
09:34 1,635.42 1,635.64 1,635.38 1,635.43 0.0K
09:35 1,635.55 1,635.63 1,635.16 1,635.33 0.0K
09:36 1,635.25 1,635.32 1,634.45 1,634.64 0.0K
09:37 1,634.72 1,635.17 1,634.61 1,635.03 0.0K
09:38 1,635.00 1,635.51 1,635.00 1,635.07 0.0K
09:39 1,635.05 1,635.28 1,634.95 1,635.00 0.0K
09:40 1,635.04 1,635.35 1,635.04 1,635.24 0.0K
09:41 1,635.35 1,635.40 1,635.05 1,635.20 0.0K
09:42 1,635.20 1,635.25 1,634.99 1,635.21 0.0K
09:43 1,635.07 1,635.25 1,634.97 1,635.07 0.0K
09:44 1,635.01 1,635.23 1,634.89 1,635.05 0.0K
09:45 1,634.95 1,635.17 1,634.61 1,634.70 0.0K
09:46 1,634.50 1,634.72 1,634.37 1,634.48 0.0K
09:47 1,634.45 1,634.68 1,634.30 1,634.57 0.0K
09:48 1,634.70 1,634.83 1,634.41 1,634.65 0.0K
09:49 1,634.64 1,634.72 1,634.32 1,634.53 0.0K
09:50 1,634.45 1,634.72 1,634.40 1,634.60 0.0K
09:51 1,634.37 1,634.64 1,634.07 1,634.07 0.0K
09:52 1,633.91 1,634.24 1,633.91 1,634.07 0.0K
09:53 1,634.17 1,634.32 1,634.03 1,634.21 0.0K
09:54 1,633.95 1,634.19 1,633.93 1,634.03 0.0K
09:55 1,633.93 1,634.53 1,633.93 1,634.34 0.0K
09:56 1,634.30 1,634.38 1,634.06 1,634.06 0.0K
09:57 1,634.25 1,634.26 1,634.02 1,634.03 0.0K
09:58 1,634.03 1,634.24 1,633.91 1,634.19 0.0K
09:59 1,634.11 1,634.48 1,634.07 1,634.48 0.0K
10:00 1,634.46 1,635.19 1,634.46 1,635.11 0.0K
10:01 1,635.24 1,635.47 1,635.01 1,635.15 0.0K
10:02 1,635.17 1,635.32 1,635.03 1,635.15 0.0K
10:03 1,635.09 1,635.27 1,634.96 1,635.23 0.0K
10:04 1,635.07 1,635.21 1,635.00 1,635.03 0.0K
10:05 1,635.03 1,635.21 1,634.96 1,635.01 0.0K
10:06 1,635.11 1,635.25 1,635.04 1,635.15 0.0K
10:07 1,635.25 1,635.94 1,635.04 1,635.82 0.0K
10:08 1,635.64 1,636.05 1,635.64 1,635.72 0.0K
10:09 1,635.71 1,636.31 1,635.71 1,636.09 0.0K
10:10 1,636.13 1,636.31 1,635.94 1,636.17 0.0K
10:11 1,636.17 1,636.27 1,636.05 1,636.09 0.0K
10:12 1,636.17 1,636.17 1,635.75 1,636.15 0.0K
10:13 1,636.01 1,636.18 1,635.74 1,635.79 0.0K
10:14 1,635.79 1,636.14 1,635.79 1,635.91 0.0K
10:15 1,636.01 1,636.15 1,635.86 1,636.07 0.0K
10:16 1,636.03 1,636.19 1,635.84 1,636.10 0.0K
10:17 1,635.98 1,636.37 1,635.95 1,636.18 0.0K
10:18 1,636.21 1,636.42 1,636.01 1,636.23 0.0K
10:19 1,636.31 1,636.54 1,636.11 1,636.54 0.0K
10:20 1,636.38 1,636.53 1,636.10 1,636.33 0.0K
10:21 1,636.03 1,636.10 1,635.56 1,635.56 0.0K
10:22 1,635.71 1,635.71 1,635.27 1,635.27 0.0K
10:23 1,635.42 1,635.52 1,635.05 1,635.17 0.0K
10:24 1,635.15 1,635.20 1,634.92 1,635.03 0.0K
10:25 1,634.97 1,635.32 1,634.97 1,635.29 0.0K
10:26 1,635.08 1,635.48 1,634.95 1,635.48 0.0K
10:27 1,635.35 1,635.46 1,635.11 1,635.40 0.0K
10:28 1,635.29 1,635.29 1,634.93 1,634.93 0.0K
10:29 1,635.07 1,635.07 1,634.85 1,635.04 0.0K
10:30 1,635.03 1,635.27 1,634.93 1,635.16 0.0K
10:31 1,635.13 1,635.27 1,635.05 1,635.27 0.0K
10:32 1,635.39 1,635.43 1,635.13 1,635.43 0.0K
10:33 1,635.25 1,635.62 1,635.25 1,635.28 0.0K
10:34 1,635.54 1,635.60 1,635.27 1,635.29 0.0K
10:35 1,635.28 1,635.52 1,635.24 1,635.32 0.0K
10:36 1,635.35 1,635.47 1,635.21 1,635.38 0.0K
10:37 1,635.25 1,635.38 1,635.05 1,635.05 0.0K
10:38 1,634.96 1,635.20 1,634.93 1,634.99 0.0K
10:39 1,635.00 1,635.19 1,634.93 1,634.97 0.0K
10:40 1,635.03 1,635.20 1,635.00 1,635.13 0.0K
10:41 1,634.95 1,635.15 1,634.66 1,635.05 0.0K
10:42 1,635.09 1,635.21 1,634.85 1,635.09 0.0K
10:43 1,635.04 1,635.17 1,634.57 1,634.65 0.0K
10:44 1,634.80 1,634.93 1,634.58 1,634.73 0.0K
10:45 1,634.73 1,634.91 1,634.54 1,634.70 0.0K
10:46 1,634.70 1,634.74 1,634.49 1,634.64 0.0K
10:47 1,634.58 1,634.73 1,634.54 1,634.58 0.0K
10:48 1,634.58 1,634.66 1,634.42 1,634.42 0.0K
10:49 1,634.53 1,634.78 1,634.44 1,634.61 0.0K
10:50 1,634.64 1,634.84 1,634.54 1,634.83 0.0K
10:51 1,634.69 1,635.04 1,634.68 1,634.69 0.0K
10:52 1,634.93 1,634.96 1,634.73 1,634.80 0.0K
10:53 1,634.91 1,635.16 1,634.77 1,635.09 0.0K
10:54 1,635.05 1,635.28 1,635.05 1,635.12 0.0K
10:55 1,635.20 1,635.29 1,635.09 1,635.11 0.0K
10:56 1,635.24 1,635.24 1,635.03 1,635.11 0.0K
10:57 1,635.17 1,635.28 1,634.99 1,635.16 0.0K
10:58 1,635.13 1,635.23 1,634.89 1,634.89 0.0K
10:59 1,635.12 1,635.43 1,634.99 1,635.43 0.0K
11:00 1,635.24 1,636.09 1,635.24 1,636.09 0.0K
11:01 1,636.02 1,636.10 1,635.83 1,635.88 0.0K
11:02 1,635.98 1,636.03 1,635.66 1,635.83 0.0K
11:03 1,635.76 1,635.98 1,635.62 1,635.92 0.0K
11:04 1,635.59 1,635.82 1,635.48 1,635.54 0.0K
11:05 1,635.51 1,635.67 1,635.36 1,635.54 0.0K
11:06 1,635.51 1,635.59 1,635.12 1,635.12 0.0K
11:07 1,635.17 1,635.55 1,634.99 1,635.38 0.0K
11:08 1,635.05 1,635.39 1,635.05 1,635.36 0.0K
11:09 1,635.25 1,635.50 1,635.17 1,635.24 0.0K
11:10 1,635.36 1,635.47 1,635.16 1,635.39 0.0K
11:11 1,635.29 1,635.74 1,635.29 1,635.59 0.0K
11:12 1,635.72 1,635.74 1,635.39 1,635.72 0.0K
11:13 1,635.46 1,635.74 1,635.46 1,635.68 0.0K
11:14 1,635.54 1,635.72 1,635.40 1,635.55 0.0K
11:15 1,635.63 1,635.68 1,635.28 1,635.31 0.0K
11:16 1,635.51 1,635.56 1,635.20 1,635.42 0.0K
11:17 1,635.23 1,635.66 1,635.21 1,635.50 0.0K
11:18 1,635.43 1,635.84 1,635.43 1,635.84 0.0K
11:19 1,635.75 1,635.84 1,635.50 1,635.82 0.0K
11:20 1,636.06 1,636.06 1,635.68 1,635.79 0.0K
11:21 1,635.90 1,636.01 1,635.72 1,635.74 0.0K
11:22 1,635.79 1,635.87 1,635.55 1,635.68 0.0K
11:23 1,635.74 1,635.74 1,635.40 1,635.47 0.0K
11:24 1,635.47 1,635.66 1,635.33 1,635.35 0.0K
11:25 1,635.40 1,635.66 1,635.35 1,635.52 0.0K
11:26 1,635.44 1,635.64 1,635.36 1,635.36 0.0K
11:27 1,635.39 1,635.67 1,635.39 1,635.51 0.0K
11:28 1,635.51 1,635.60 1,635.39 1,635.54 0.0K
11:29 1,635.56 1,635.56 1,635.31 1,635.46 0.0K
11:30 1,635.47 1,635.62 1,635.20 1,635.31 0.0K
11:31 1,635.31 1,635.42 1,635.20 1,635.20 0.0K
11:32 1,635.33 1,635.42 1,634.85 1,635.04 0.0K
11:33 1,635.20 1,635.23 1,634.99 1,635.04 0.0K
11:34 1,635.05 1,635.20 1,634.91 1,634.99 0.0K
11:35 1,635.20 1,635.54 1,634.93 1,635.31 0.0K
11:36 1,635.31 1,635.58 1,635.24 1,635.31 0.0K
11:37 1,635.29 1,635.50 1,635.27 1,635.33 0.0K
11:38 1,635.28 1,635.46 1,635.21 1,635.36 0.0K
11:39 1,635.21 1,635.27 1,635.05 1,635.16 0.0K
11:40 1,635.12 1,635.42 1,635.08 1,635.21 0.0K
11:41 1,635.08 1,635.38 1,635.08 1,635.35 0.0K
11:42 1,635.21 1,635.28 1,635.11 1,635.21 0.0K
11:43 1,635.13 1,635.39 1,635.11 1,635.23 0.0K
11:44 1,635.28 1,635.35 1,635.15 1,635.27 0.0K
11:45 1,635.36 1,635.39 1,635.08 1,635.39 0.0K
11:46 1,635.33 1,635.39 1,635.12 1,635.13 0.0K
11:47 1,635.16 1,635.40 1,635.16 1,635.31 0.0K
11:48 1,635.36 1,635.46 1,635.27 1,635.42 0.0K
11:49 1,635.29 1,635.48 1,635.28 1,635.28 0.0K
11:50 1,635.55 1,635.55 1,635.25 1,635.35 0.0K
11:51 1,635.50 1,635.67 1,635.33 1,635.43 0.0K
11:52 1,635.58 1,635.72 1,635.47 1,635.64 0.0K
11:53 1,635.67 1,635.83 1,635.50 1,635.50 0.0K
11:54 1,635.52 1,635.79 1,635.38 1,635.52 0.0K
11:55 1,635.54 1,635.75 1,635.31 1,635.62 0.0K
11:56 1,635.43 1,635.84 1,635.43 1,635.51 0.0K
11:57 1,635.67 1,635.80 1,635.51 1,635.59 0.0K
11:58 1,635.70 1,635.91 1,635.58 1,635.91 0.0K
11:59 1,635.92 1,636.11 1,635.72 1,635.86 0.0K
12:00 1,635.84 1,636.27 1,635.84 1,636.22 0.0K
12:01 1,636.26 1,636.57 1,636.15 1,636.57 0.0K
12:02 1,636.42 1,636.60 1,636.21 1,636.42 0.0K
12:03 1,636.22 1,636.39 1,636.10 1,636.37 0.0K
12:04 1,636.15 1,636.39 1,636.14 1,636.33 0.0K
12:05 1,636.26 1,636.38 1,636.17 1,636.18 0.0K
12:06 1,636.22 1,636.46 1,636.21 1,636.34 0.0K
12:07 1,636.38 1,636.46 1,636.15 1,636.27 0.0K
12:08 1,636.42 1,636.42 1,636.17 1,636.31 0.0K
12:09 1,636.35 1,636.46 1,636.15 1,636.43 0.0K
12:10 1,636.34 1,636.38 1,636.07 1,636.07 0.0K
12:11 1,636.06 1,636.41 1,636.06 1,636.34 0.0K
12:12 1,636.56 1,636.56 1,636.23 1,636.43 0.0K
12:13 1,636.50 1,636.82 1,636.26 1,636.58 0.0K
12:14 1,636.47 1,636.77 1,636.45 1,636.77 0.0K
12:15 1,636.73 1,637.25 1,636.70 1,637.25 0.0K
12:16 1,637.35 1,637.43 1,637.17 1,637.41 0.0K
12:17 1,637.45 1,637.55 1,637.00 1,637.00 0.0K
12:18 1,637.19 1,637.33 1,636.89 1,636.94 0.0K
12:19 1,637.00 1,637.25 1,636.80 1,637.17 0.0K
12:20 1,637.20 1,637.23 1,636.84 1,637.08 0.0K
12:21 1,636.93 1,637.00 1,636.57 1,636.98 0.0K
12:22 1,636.77 1,636.93 1,636.60 1,636.68 0.0K
12:23 1,636.58 1,636.72 1,636.34 1,636.51 0.0K
12:24 1,636.46 1,636.65 1,636.37 1,636.58 0.0K
12:25 1,636.58 1,636.90 1,636.47 1,636.74 0.0K
12:26 1,636.85 1,636.88 1,636.60 1,636.74 0.0K
12:27 1,636.74 1,636.93 1,636.61 1,636.65 0.0K
12:28 1,636.57 1,636.89 1,636.53 1,636.70 0.0K
12:29 1,636.80 1,637.00 1,636.65 1,636.92 0.0K
12:30 1,636.96 1,637.35 1,636.89 1,637.16 0.0K
12:31 1,637.19 1,637.32 1,637.00 1,637.20 0.0K
12:32 1,637.17 1,637.27 1,637.02 1,637.13 0.0K
12:33 1,637.09 1,637.27 1,636.93 1,636.93 0.0K
12:34 1,636.97 1,637.21 1,636.88 1,636.89 0.0K
12:35 1,636.93 1,637.24 1,636.77 1,636.88 0.0K
12:36 1,636.85 1,637.04 1,636.84 1,637.00 0.0K
12:37 1,636.96 1,637.35 1,636.94 1,637.24 0.0K
12:38 1,637.49 1,637.82 1,637.40 1,637.82 0.0K
12:39 1,637.95 1,637.95 1,637.56 1,637.72 0.0K
12:40 1,637.63 1,637.82 1,637.51 1,637.51 0.0K
12:41 1,637.71 1,637.80 1,637.55 1,637.59 0.0K
12:42 1,637.60 1,637.74 1,637.39 1,637.74 0.0K
12:43 1,637.44 1,637.67 1,637.28 1,637.56 0.0K
12:44 1,637.55 1,637.71 1,637.40 1,637.56 0.0K
12:45 1,637.57 1,637.94 1,637.47 1,637.94 0.0K
12:46 1,637.61 1,637.83 1,637.53 1,637.56 0.0K
12:47 1,637.70 1,637.82 1,637.53 1,637.82 0.0K
12:48 1,637.68 1,637.86 1,637.67 1,637.71 0.0K
12:49 1,637.78 1,637.88 1,637.52 1,637.64 0.0K
12:50 1,637.61 1,637.61 1,637.35 1,637.35 0.0K
12:51 1,637.39 1,637.41 1,637.09 1,637.27 0.0K
12:52 1,637.17 1,637.31 1,637.08 1,637.12 0.0K
12:53 1,637.13 1,637.20 1,637.02 1,637.12 0.0K
12:54 1,637.02 1,637.20 1,636.97 1,637.02 0.0K
12:55 1,636.96 1,637.15 1,636.80 1,636.92 0.0K
12:56 1,636.96 1,637.08 1,636.77 1,636.77 0.0K
12:57 1,636.68 1,636.73 1,636.50 1,636.54 0.0K
12:58 1,636.54 1,636.84 1,636.54 1,636.66 0.0K
12:59 1,636.80 1,636.93 1,636.53 1,636.73 0.0K
13:00 1,636.68 1,636.80 1,636.56 1,636.60 0.0K
13:01 1,636.62 1,636.81 1,636.37 1,636.81 0.0K
13:02 1,636.65 1,637.12 1,636.65 1,637.12 0.0K
13:03 1,637.09 1,637.32 1,636.98 1,637.12 0.0K
13:04 1,637.01 1,637.20 1,636.92 1,637.05 0.0K
13:05 1,637.05 1,637.24 1,636.89 1,637.24 0.0K
13:06 1,636.98 1,637.29 1,636.93 1,637.09 0.0K
13:07 1,637.10 1,637.25 1,636.96 1,637.04 0.0K
13:08 1,637.21 1,637.25 1,636.93 1,636.98 0.0K
13:09 1,637.06 1,637.48 1,636.98 1,637.21 0.0K
13:10 1,637.48 1,637.55 1,637.12 1,637.40 0.0K
13:11 1,637.33 1,637.53 1,637.19 1,637.32 0.0K
13:12 1,637.32 1,637.51 1,637.17 1,637.24 0.0K
13:13 1,637.16 1,637.49 1,637.09 1,637.39 0.0K
13:14 1,637.23 1,637.31 1,637.08 1,637.25 0.0K
13:15 1,637.41 1,637.41 1,637.10 1,637.13 0.0K
13:16 1,637.37 1,637.37 1,636.97 1,637.31 0.0K
13:17 1,637.06 1,637.31 1,636.98 1,637.19 0.0K
13:18 1,637.35 1,637.44 1,637.05 1,637.05 0.0K
13:19 1,637.05 1,637.28 1,636.68 1,636.82 0.0K
13:20 1,636.88 1,637.04 1,636.81 1,637.04 0.0K
13:21 1,636.88 1,636.98 1,636.73 1,636.81 0.0K
13:22 1,636.88 1,636.88 1,636.54 1,636.72 0.0K
13:23 1,636.74 1,636.86 1,636.53 1,636.86 0.0K
13:24 1,636.70 1,636.85 1,636.61 1,636.82 0.0K
13:25 1,636.69 1,637.00 1,636.69 1,636.73 0.0K
13:26 1,636.76 1,636.82 1,636.47 1,636.47 0.0K
13:27 1,636.46 1,636.84 1,636.46 1,636.64 0.0K
13:28 1,636.64 1,637.02 1,636.62 1,636.88 0.0K
13:29 1,637.05 1,637.09 1,636.82 1,636.86 0.0K
13:30 1,637.02 1,637.08 1,636.78 1,636.93 0.0K
13:31 1,636.97 1,637.05 1,636.69 1,636.80 0.0K
13:32 1,636.96 1,637.09 1,636.69 1,637.01 0.0K
13:33 1,636.88 1,637.08 1,636.65 1,636.93 0.0K
13:34 1,636.72 1,636.90 1,636.62 1,636.70 0.0K
13:35 1,636.69 1,636.94 1,636.60 1,636.60 0.0K
13:36 1,636.82 1,636.86 1,636.50 1,636.84 0.0K
13:37 1,636.84 1,636.92 1,636.37 1,636.54 0.0K
13:38 1,636.58 1,636.72 1,636.38 1,636.41 0.0K
13:39 1,636.66 1,636.66 1,636.29 1,636.57 0.0K
13:40 1,636.47 1,636.60 1,636.26 1,636.56 0.0K
13:41 1,636.31 1,636.56 1,636.29 1,636.39 0.0K
13:42 1,636.42 1,636.70 1,636.42 1,636.53 0.0K
13:43 1,636.58 1,636.78 1,636.34 1,636.53 0.0K
13:44 1,636.35 1,636.73 1,636.23 1,636.23 0.0K
13:45 1,636.27 1,636.50 1,636.11 1,636.19 0.0K
13:46 1,636.35 1,636.43 1,636.10 1,636.34 0.0K
13:47 1,636.17 1,636.42 1,636.13 1,636.18 0.0K
13:48 1,636.11 1,636.37 1,636.11 1,636.13 0.0K
13:49 1,636.29 1,636.29 1,636.05 1,636.05 0.0K
13:50 1,636.17 1,636.25 1,635.91 1,636.02 0.0K
13:51 1,636.19 1,636.19 1,635.97 1,636.09 0.0K
13:52 1,636.07 1,636.58 1,636.07 1,636.43 0.0K
13:53 1,636.46 1,636.69 1,636.27 1,636.60 0.0K
13:54 1,636.60 1,636.60 1,636.25 1,636.33 0.0K
13:55 1,636.35 1,636.69 1,636.35 1,636.38 0.0K
13:56 1,636.37 1,636.42 1,635.99 1,636.15 0.0K
13:57 1,636.15 1,636.21 1,635.94 1,636.02 0.0K
13:58 1,636.05 1,636.31 1,636.03 1,636.23 0.0K
13:59 1,636.17 1,636.66 1,636.07 1,636.46 0.0K
14:00 1,636.54 1,636.58 1,636.22 1,636.53 0.0K
14:01 1,636.33 1,636.53 1,636.03 1,636.10 0.0K
14:02 1,636.11 1,636.31 1,635.97 1,636.23 0.0K
14:03 1,635.98 1,636.26 1,635.90 1,636.17 0.0K
14:04 1,635.97 1,636.09 1,635.76 1,635.79 0.0K
14:05 1,635.74 1,635.94 1,635.66 1,635.94 0.0K
14:06 1,635.68 1,636.80 1,635.68 1,636.37 0.0K
14:07 1,636.30 1,636.57 1,636.27 1,636.53 0.0K
14:08 1,636.30 1,636.46 1,636.01 1,636.01 0.0K
14:09 1,636.13 1,636.22 1,635.95 1,636.09 0.0K
14:10 1,636.01 1,636.25 1,635.97 1,636.21 0.0K
14:11 1,636.22 1,636.22 1,635.86 1,636.10 0.0K
14:12 1,636.02 1,636.25 1,635.86 1,635.86 0.0K
14:13 1,635.91 1,636.18 1,635.72 1,635.87 0.0K
14:14 1,635.76 1,635.97 1,635.71 1,635.75 0.0K
14:15 1,635.74 1,636.01 1,635.63 1,635.71 0.0K
14:16 1,635.76 1,635.97 1,635.67 1,635.79 0.0K
14:17 1,635.72 1,635.86 1,635.56 1,635.59 0.0K
14:18 1,635.55 1,635.79 1,635.55 1,635.74 0.0K
14:19 1,635.60 1,635.60 1,635.17 1,635.31 0.0K
14:20 1,635.23 1,635.56 1,635.13 1,635.27 0.0K
14:21 1,635.21 1,635.47 1,635.11 1,635.17 0.0K
14:22 1,635.38 1,635.51 1,635.25 1,635.43 0.0K
14:23 1,635.64 1,635.72 1,635.31 1,635.40 0.0K
14:24 1,635.68 1,635.68 1,635.29 1,635.51 0.0K
14:25 1,635.52 1,635.54 1,635.12 1,635.12 0.0K
14:26 1,635.29 1,635.44 1,635.15 1,635.31 0.0K
14:27 1,635.31 1,635.35 1,635.09 1,635.28 0.0K
14:28 1,635.42 1,635.56 1,635.21 1,635.25 0.0K
14:29 1,635.20 1,635.32 1,634.89 1,634.89 0.0K
14:30 1,635.03 1,635.27 1,634.70 1,635.27 0.0K
14:31 1,635.23 1,635.28 1,634.91 1,634.99 0.0K
14:32 1,635.01 1,635.09 1,634.81 1,635.09 0.0K
14:33 1,635.11 1,635.24 1,634.99 1,635.11 0.0K
14:34 1,635.13 1,635.29 1,634.83 1,635.04 0.0K
14:35 1,634.95 1,634.95 1,634.34 1,634.52 0.0K
14:36 1,634.58 1,634.60 1,634.11 1,634.11 0.0K
14:37 1,634.42 1,634.42 1,633.94 1,633.98 0.0K
14:38 1,634.01 1,634.24 1,633.94 1,633.98 0.0K
14:39 1,634.01 1,634.03 1,633.78 1,633.89 0.0K
14:40 1,633.94 1,633.94 1,633.56 1,633.62 0.0K
14:41 1,633.79 1,633.87 1,633.58 1,633.77 0.0K
14:42 1,633.71 1,634.02 1,633.69 1,633.83 0.0K
14:43 1,633.78 1,633.98 1,633.73 1,633.83 0.0K
14:44 1,633.75 1,633.86 1,633.63 1,633.70 0.0K
14:45 1,633.81 1,633.89 1,633.54 1,633.70 0.0K
14:46 1,633.56 1,633.78 1,633.46 1,633.54 0.0K
14:47 1,633.71 1,633.82 1,633.39 1,633.48 0.0K
14:48 1,633.55 1,633.62 1,633.32 1,633.40 0.0K
14:49 1,633.56 1,633.65 1,633.28 1,633.56 0.0K
14:50 1,633.54 1,633.97 1,633.54 1,633.77 0.0K
14:51 1,633.73 1,633.93 1,633.46 1,633.70 0.0K
14:52 1,633.67 1,633.98 1,633.51 1,633.60 0.0K
14:53 1,633.71 1,633.97 1,633.62 1,633.70 0.0K
14:54 1,633.65 1,633.99 1,633.50 1,633.52 0.0K
14:55 1,633.78 1,633.85 1,633.51 1,633.60 0.0K
14:56 1,633.51 1,633.73 1,633.38 1,633.59 0.0K
14:57 1,633.74 1,633.74 1,633.44 1,633.71 0.0K
14:58 1,633.67 1,633.77 1,633.51 1,633.55 0.0K
14:59 1,633.56 1,633.79 1,633.39 1,633.63 0.0K
15:00 1,633.66 1,633.73 1,633.39 1,633.50 0.0K
15:01 1,633.71 1,633.71 1,633.44 1,633.47 0.0K
15:02 1,633.31 1,633.74 1,633.31 1,633.56 0.0K
15:03 1,633.59 1,633.70 1,633.24 1,633.52 0.0K
15:04 1,633.52 1,633.75 1,633.36 1,633.75 0.0K
15:05 1,633.46 1,633.62 1,633.22 1,633.40 0.0K
15:06 1,633.50 1,633.74 1,633.22 1,633.56 0.0K
15:07 1,633.42 1,633.82 1,633.40 1,633.58 0.0K
15:08 1,633.48 1,633.85 1,633.44 1,633.71 0.0K
15:09 1,633.77 1,634.60 1,633.75 1,634.21 0.0K
15:10 1,634.34 1,634.41 1,633.97 1,633.97 0.0K
15:11 1,634.01 1,634.14 1,633.87 1,633.97 0.0K
15:12 1,633.93 1,634.21 1,633.86 1,633.98 0.0K
15:13 1,634.24 1,634.24 1,633.78 1,633.95 0.0K
15:14 1,633.86 1,634.13 1,633.75 1,634.01 0.0K
15:15 1,633.83 1,634.05 1,633.59 1,633.74 0.0K
15:16 1,633.60 1,633.75 1,633.55 1,633.60 0.0K
15:17 1,633.69 1,633.81 1,633.46 1,633.78 0.0K
15:18 1,633.62 1,634.05 1,633.55 1,633.74 0.0K
15:19 1,634.18 1,634.38 1,634.05 1,634.11 0.0K
15:20 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:21 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:22 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:23 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:24 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:25 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:26 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:27 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:28 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:29 1,634.26 1,634.73 1,634.02 1,634.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし