KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,629.74 1,630.09 1,629.35 1,630.09 0.0K
09:01 1,630.06 1,630.52 1,630.06 1,630.43 0.0K
09:02 1,630.44 1,630.61 1,630.05 1,630.11 0.0K
09:03 1,630.12 1,630.12 1,629.33 1,630.11 0.0K
09:04 1,630.08 1,630.23 1,629.70 1,629.98 0.0K
09:05 1,630.01 1,630.25 1,629.55 1,629.74 0.0K
09:06 1,630.02 1,630.08 1,629.74 1,629.78 0.0K
09:07 1,629.75 1,629.75 1,628.97 1,629.04 0.0K
09:08 1,628.97 1,629.48 1,628.92 1,629.48 0.0K
09:09 1,629.51 1,629.51 1,629.01 1,629.33 0.0K
09:10 1,629.39 1,629.63 1,629.20 1,629.36 0.0K
09:11 1,629.55 1,629.60 1,629.19 1,629.27 0.0K
09:12 1,629.27 1,629.43 1,629.16 1,629.29 0.0K
09:13 1,629.21 1,629.42 1,628.86 1,629.12 0.0K
09:14 1,629.01 1,629.70 1,628.89 1,629.40 0.0K
09:15 1,629.33 1,630.06 1,629.33 1,630.06 0.0K
09:16 1,629.79 1,630.32 1,629.69 1,629.85 0.0K
09:17 1,630.25 1,630.52 1,630.06 1,630.52 0.0K
09:18 1,630.55 1,631.53 1,630.50 1,631.43 0.0K
09:19 1,631.43 1,631.95 1,631.43 1,631.84 0.0K
09:20 1,631.86 1,632.22 1,631.76 1,632.22 0.0K
09:21 1,632.23 1,632.27 1,631.69 1,631.78 0.0K
09:22 1,631.81 1,632.20 1,631.44 1,631.49 0.0K
09:23 1,631.54 1,631.86 1,631.50 1,631.80 0.0K
09:24 1,631.89 1,631.92 1,631.44 1,631.55 0.0K
09:25 1,631.50 1,632.00 1,631.50 1,631.97 0.0K
09:26 1,632.00 1,632.03 1,631.67 1,632.00 0.0K
09:27 1,632.09 1,632.31 1,632.07 1,632.11 0.0K
09:28 1,632.34 1,633.01 1,632.26 1,632.93 0.0K
09:29 1,632.87 1,633.07 1,632.77 1,632.80 0.0K
09:30 1,632.95 1,633.10 1,632.58 1,632.76 0.0K
09:31 1,632.74 1,633.26 1,632.73 1,633.26 0.0K
09:32 1,633.23 1,633.39 1,632.93 1,632.99 0.0K
09:33 1,632.92 1,633.20 1,632.91 1,633.01 0.0K
09:34 1,633.12 1,633.12 1,632.34 1,632.59 0.0K
09:35 1,632.73 1,633.19 1,632.62 1,633.11 0.0K
09:36 1,633.05 1,633.19 1,632.85 1,633.00 0.0K
09:37 1,633.03 1,633.22 1,632.92 1,633.14 0.0K
09:38 1,633.00 1,633.56 1,633.00 1,633.22 0.0K
09:39 1,633.01 1,633.34 1,632.54 1,632.68 0.0K
09:40 1,632.59 1,632.82 1,632.42 1,632.82 0.0K
09:41 1,632.81 1,633.11 1,632.77 1,632.80 0.0K
09:42 1,633.00 1,633.19 1,632.81 1,633.12 0.0K
09:43 1,633.11 1,633.19 1,632.84 1,633.15 0.0K
09:44 1,633.07 1,633.31 1,632.93 1,633.12 0.0K
09:45 1,633.05 1,633.15 1,632.80 1,633.14 0.0K
09:46 1,633.10 1,633.38 1,632.99 1,633.04 0.0K
09:47 1,633.14 1,633.15 1,632.84 1,632.84 0.0K
09:48 1,632.87 1,633.04 1,632.69 1,632.89 0.0K
09:49 1,632.92 1,632.97 1,632.57 1,632.78 0.0K
09:50 1,632.78 1,633.07 1,632.65 1,632.84 0.0K
09:51 1,632.82 1,632.88 1,632.47 1,632.53 0.0K
09:52 1,632.59 1,632.74 1,632.46 1,632.70 0.0K
09:53 1,632.70 1,632.70 1,632.42 1,632.54 0.0K
09:54 1,632.55 1,632.55 1,632.28 1,632.31 0.0K
09:55 1,632.28 1,632.53 1,632.27 1,632.53 0.0K
09:56 1,632.39 1,632.49 1,632.15 1,632.24 0.0K
09:57 1,632.30 1,632.53 1,632.16 1,632.26 0.0K
09:58 1,632.32 1,632.32 1,631.88 1,632.03 0.0K
09:59 1,632.12 1,632.20 1,631.88 1,631.95 0.0K
10:00 1,631.88 1,632.13 1,631.80 1,631.90 0.0K
10:01 1,631.89 1,632.00 1,631.70 1,631.84 0.0K
10:02 1,631.82 1,631.95 1,631.70 1,631.92 0.0K
10:03 1,631.96 1,632.08 1,631.80 1,631.80 0.0K
10:04 1,631.93 1,632.28 1,631.93 1,632.00 0.0K
10:05 1,632.11 1,632.51 1,631.97 1,632.41 0.0K
10:06 1,632.46 1,632.46 1,632.15 1,632.15 0.0K
10:07 1,631.97 1,632.19 1,631.77 1,631.84 0.0K
10:08 1,631.72 1,631.72 1,630.70 1,630.81 0.0K
10:09 1,630.70 1,631.03 1,630.62 1,630.82 0.0K
10:10 1,630.88 1,631.04 1,630.69 1,630.71 0.0K
10:11 1,630.71 1,630.94 1,630.27 1,630.27 0.0K
10:12 1,630.32 1,630.54 1,630.24 1,630.32 0.0K
10:13 1,630.47 1,630.66 1,630.31 1,630.65 0.0K
10:14 1,630.54 1,630.61 1,630.28 1,630.61 0.0K
10:15 1,630.65 1,630.65 1,630.28 1,630.28 0.0K
10:16 1,630.46 1,630.46 1,630.00 1,630.15 0.0K
10:17 1,629.90 1,630.12 1,629.70 1,630.08 0.0K
10:18 1,629.77 1,630.19 1,629.77 1,630.01 0.0K
10:19 1,629.98 1,630.28 1,629.90 1,630.28 0.0K
10:20 1,629.93 1,630.31 1,629.93 1,630.15 0.0K
10:21 1,630.00 1,630.31 1,629.98 1,630.04 0.0K
10:22 1,630.02 1,630.13 1,629.74 1,629.81 0.0K
10:23 1,629.71 1,629.78 1,629.55 1,629.71 0.0K
10:24 1,629.67 1,629.81 1,629.60 1,629.62 0.0K
10:25 1,629.63 1,629.75 1,629.21 1,629.39 0.0K
10:26 1,629.29 1,629.48 1,629.17 1,629.46 0.0K
10:27 1,629.35 1,629.58 1,629.28 1,629.51 0.0K
10:28 1,629.47 1,629.59 1,629.29 1,629.40 0.0K
10:29 1,629.48 1,630.31 1,629.47 1,630.31 0.0K
10:30 1,630.29 1,630.29 1,629.81 1,629.89 0.0K
10:31 1,629.92 1,630.00 1,629.48 1,629.67 0.0K
10:32 1,629.54 1,629.81 1,629.43 1,629.67 0.0K
10:33 1,629.54 1,629.73 1,629.50 1,629.58 0.0K
10:34 1,629.73 1,629.73 1,629.27 1,629.39 0.0K
10:35 1,629.12 1,629.39 1,628.89 1,629.06 0.0K
10:36 1,628.94 1,629.10 1,628.60 1,629.09 0.0K
10:37 1,628.98 1,629.10 1,628.81 1,629.10 0.0K
10:38 1,628.86 1,629.05 1,628.73 1,629.02 0.0K
10:39 1,628.67 1,629.08 1,628.67 1,628.79 0.0K
10:40 1,628.93 1,629.50 1,628.86 1,629.48 0.0K
10:41 1,629.25 1,629.52 1,629.13 1,629.25 0.0K
10:42 1,629.21 1,629.47 1,629.13 1,629.39 0.0K
10:43 1,629.35 1,629.65 1,629.32 1,629.59 0.0K
10:44 1,629.43 1,629.97 1,629.42 1,629.88 0.0K
10:45 1,629.75 1,630.12 1,629.65 1,630.00 0.0K
10:46 1,629.78 1,630.27 1,629.75 1,630.01 0.0K
10:47 1,630.09 1,630.23 1,629.83 1,630.01 0.0K
10:48 1,630.00 1,630.42 1,629.97 1,630.19 0.0K
10:49 1,630.21 1,630.40 1,630.05 1,630.35 0.0K
10:50 1,630.35 1,630.43 1,630.02 1,630.40 0.0K
10:51 1,630.31 1,630.75 1,630.21 1,630.44 0.0K
10:52 1,630.63 1,630.63 1,630.32 1,630.47 0.0K
10:53 1,630.40 1,630.65 1,630.25 1,630.50 0.0K
10:54 1,630.43 1,630.66 1,630.35 1,630.52 0.0K
10:55 1,630.52 1,630.54 1,630.31 1,630.39 0.0K
10:56 1,630.40 1,630.57 1,630.29 1,630.47 0.0K
10:57 1,630.61 1,630.73 1,630.36 1,630.70 0.0K
10:58 1,630.65 1,630.70 1,630.36 1,630.44 0.0K
10:59 1,630.47 1,630.63 1,630.38 1,630.51 0.0K
11:00 1,630.42 1,630.65 1,630.39 1,630.39 0.0K
11:01 1,630.51 1,630.96 1,630.42 1,630.92 0.0K
11:02 1,631.03 1,631.47 1,630.86 1,631.17 0.0K
11:03 1,631.50 1,631.61 1,631.20 1,631.59 0.0K
11:04 1,631.42 1,631.59 1,631.13 1,631.44 0.0K
11:05 1,631.43 1,631.43 1,630.93 1,631.23 0.0K
11:06 1,631.08 1,631.31 1,631.00 1,631.08 0.0K
11:07 1,631.03 1,631.19 1,630.75 1,630.75 0.0K
11:08 1,630.90 1,631.01 1,630.66 1,630.75 0.0K
11:09 1,630.97 1,631.04 1,630.66 1,630.86 0.0K
11:10 1,630.97 1,630.98 1,630.59 1,630.93 0.0K
11:11 1,630.88 1,631.12 1,630.81 1,630.82 0.0K
11:12 1,630.93 1,631.16 1,630.82 1,631.00 0.0K
11:13 1,631.05 1,631.32 1,631.05 1,631.11 0.0K
11:14 1,631.13 1,631.23 1,630.86 1,631.00 0.0K
11:15 1,630.89 1,631.12 1,630.77 1,630.82 0.0K
11:16 1,631.11 1,631.21 1,630.94 1,631.08 0.0K
11:17 1,631.12 1,631.12 1,630.77 1,630.82 0.0K
11:18 1,630.94 1,630.98 1,630.63 1,630.70 0.0K
11:19 1,630.80 1,630.93 1,630.66 1,630.70 0.0K
11:20 1,630.78 1,631.05 1,630.74 1,630.84 0.0K
11:21 1,630.94 1,630.94 1,630.38 1,630.38 0.0K
11:22 1,630.59 1,630.59 1,630.40 1,630.50 0.0K
11:23 1,630.46 1,630.58 1,630.32 1,630.42 0.0K
11:24 1,630.43 1,630.61 1,630.21 1,630.21 0.0K
11:25 1,630.27 1,630.62 1,630.27 1,630.48 0.0K
11:26 1,630.43 1,630.57 1,630.04 1,630.40 0.0K
11:27 1,630.19 1,630.48 1,630.17 1,630.32 0.0K
11:28 1,630.35 1,630.36 1,630.20 1,630.27 0.0K
11:29 1,630.24 1,630.46 1,630.15 1,630.46 0.0K
11:30 1,630.27 1,630.61 1,630.27 1,630.61 0.0K
11:31 1,630.54 1,630.59 1,630.32 1,630.43 0.0K
11:32 1,630.43 1,630.47 1,630.24 1,630.46 0.0K
11:33 1,630.35 1,630.48 1,630.11 1,630.24 0.0K
11:34 1,630.51 1,630.67 1,630.35 1,630.67 0.0K
11:35 1,630.43 1,630.88 1,630.43 1,630.82 0.0K
11:36 1,630.94 1,630.94 1,630.70 1,630.81 0.0K
11:37 1,630.90 1,631.12 1,630.74 1,630.98 0.0K
11:38 1,631.04 1,631.34 1,630.86 1,631.31 0.0K
11:39 1,631.16 1,631.34 1,631.04 1,631.13 0.0K
11:40 1,631.12 1,631.21 1,631.00 1,631.07 0.0K
11:41 1,630.90 1,631.09 1,630.84 1,630.94 0.0K
11:42 1,631.01 1,631.04 1,630.84 1,630.89 0.0K
11:43 1,630.90 1,631.01 1,630.78 1,630.86 0.0K
11:44 1,630.85 1,630.96 1,630.74 1,630.80 0.0K
11:45 1,630.82 1,630.89 1,630.61 1,630.88 0.0K
11:46 1,631.00 1,631.00 1,630.47 1,630.47 0.0K
11:47 1,630.46 1,630.84 1,630.46 1,630.51 0.0K
11:48 1,630.58 1,630.67 1,630.44 1,630.67 0.0K
11:49 1,630.57 1,630.65 1,630.40 1,630.63 0.0K
11:50 1,630.35 1,630.63 1,630.35 1,630.51 0.0K
11:51 1,630.47 1,630.67 1,630.38 1,630.62 0.0K
11:52 1,630.66 1,630.78 1,630.43 1,630.66 0.0K
11:53 1,630.65 1,630.78 1,630.36 1,630.47 0.0K
11:54 1,630.62 1,630.74 1,630.42 1,630.42 0.0K
11:55 1,630.44 1,630.78 1,630.44 1,630.73 0.0K
11:56 1,630.82 1,630.82 1,630.36 1,630.36 0.0K
11:57 1,630.54 1,630.75 1,630.47 1,630.61 0.0K
11:58 1,630.69 1,630.90 1,630.57 1,630.61 0.0K
11:59 1,630.74 1,630.75 1,630.50 1,630.61 0.0K
12:00 1,630.62 1,630.78 1,630.51 1,630.63 0.0K
12:01 1,630.57 1,630.90 1,630.54 1,630.61 0.0K
12:02 1,630.80 1,630.88 1,630.58 1,630.78 0.0K
12:03 1,630.71 1,631.03 1,630.71 1,630.77 0.0K
12:04 1,630.75 1,630.96 1,630.62 1,630.96 0.0K
12:05 1,630.90 1,630.90 1,630.69 1,630.69 0.0K
12:06 1,630.69 1,630.92 1,630.67 1,630.85 0.0K
12:07 1,630.67 1,631.17 1,630.67 1,630.89 0.0K
12:08 1,630.97 1,631.11 1,630.74 1,630.86 0.0K
12:09 1,630.85 1,631.21 1,630.84 1,631.03 0.0K
12:10 1,631.28 1,631.28 1,631.01 1,631.04 0.0K
12:11 1,631.16 1,631.19 1,630.92 1,630.94 0.0K
12:12 1,630.98 1,631.12 1,630.78 1,630.85 0.0K
12:13 1,630.93 1,631.05 1,630.65 1,630.88 0.0K
12:14 1,630.81 1,630.93 1,630.52 1,630.59 0.0K
12:15 1,630.66 1,630.71 1,630.40 1,630.61 0.0K
12:16 1,630.58 1,630.75 1,630.27 1,630.42 0.0K
12:17 1,630.47 1,630.69 1,630.31 1,630.69 0.0K
12:18 1,630.54 1,630.69 1,630.39 1,630.55 0.0K
12:19 1,630.66 1,630.66 1,630.36 1,630.52 0.0K
12:20 1,630.62 1,630.70 1,630.38 1,630.47 0.0K
12:21 1,630.42 1,630.65 1,630.32 1,630.42 0.0K
12:22 1,630.62 1,630.63 1,630.29 1,630.52 0.0K
12:23 1,630.57 1,630.69 1,630.36 1,630.61 0.0K
12:24 1,630.59 1,630.70 1,630.38 1,630.62 0.0K
12:25 1,630.57 1,630.82 1,630.50 1,630.82 0.0K
12:26 1,630.71 1,630.88 1,630.59 1,630.80 0.0K
12:27 1,630.69 1,630.92 1,630.59 1,630.80 0.0K
12:28 1,630.70 1,631.00 1,630.69 1,631.00 0.0K
12:29 1,630.84 1,630.93 1,630.61 1,630.63 0.0K
12:30 1,630.73 1,630.90 1,630.55 1,630.58 0.0K
12:31 1,630.62 1,630.84 1,630.55 1,630.62 0.0K
12:32 1,630.59 1,630.90 1,630.51 1,630.84 0.0K
12:33 1,630.67 1,631.12 1,630.67 1,630.88 0.0K
12:34 1,630.73 1,631.04 1,630.69 1,630.92 0.0K
12:35 1,630.93 1,631.04 1,630.61 1,630.97 0.0K
12:36 1,630.88 1,630.93 1,630.65 1,630.65 0.0K
12:37 1,630.92 1,630.97 1,630.70 1,630.80 0.0K
12:38 1,630.80 1,630.98 1,630.74 1,630.97 0.0K
12:39 1,630.93 1,630.97 1,630.65 1,630.71 0.0K
12:40 1,630.84 1,631.11 1,630.73 1,630.82 0.0K
12:41 1,631.05 1,631.07 1,630.84 1,630.90 0.0K
12:42 1,630.81 1,631.13 1,630.75 1,630.81 0.0K
12:43 1,630.92 1,631.03 1,630.75 1,630.93 0.0K
12:44 1,630.89 1,630.90 1,630.66 1,630.71 0.0K
12:45 1,630.67 1,630.88 1,630.61 1,630.70 0.0K
12:46 1,630.77 1,630.89 1,630.58 1,630.89 0.0K
12:47 1,630.80 1,630.90 1,630.70 1,630.74 0.0K
12:48 1,630.93 1,630.98 1,630.71 1,630.73 0.0K
12:49 1,630.81 1,630.90 1,630.67 1,630.89 0.0K
12:50 1,630.65 1,630.86 1,630.59 1,630.75 0.0K
12:51 1,630.85 1,630.93 1,630.58 1,630.92 0.0K
12:52 1,630.89 1,630.97 1,630.61 1,630.92 0.0K
12:53 1,631.08 1,631.36 1,630.94 1,631.15 0.0K
12:54 1,631.23 1,631.38 1,631.16 1,631.23 0.0K
12:55 1,631.23 1,631.44 1,631.20 1,631.32 0.0K
12:56 1,631.32 1,631.77 1,631.24 1,631.77 0.0K
12:57 1,631.63 1,631.72 1,631.36 1,631.36 0.0K
12:58 1,631.42 1,631.49 1,631.20 1,631.44 0.0K
12:59 1,631.43 1,631.51 1,631.17 1,631.38 0.0K
13:00 1,631.21 1,631.38 1,631.16 1,631.23 0.0K
13:01 1,631.13 1,631.32 1,631.08 1,631.21 0.0K
13:02 1,631.17 1,631.47 1,631.16 1,631.20 0.0K
13:03 1,631.38 1,631.90 1,631.38 1,631.70 0.0K
13:04 1,631.70 1,631.81 1,631.54 1,631.72 0.0K
13:05 1,631.80 1,632.15 1,631.62 1,632.09 0.0K
13:06 1,631.89 1,632.18 1,631.73 1,631.89 0.0K
13:07 1,631.82 1,632.05 1,631.72 1,631.99 0.0K
13:08 1,631.82 1,631.89 1,631.65 1,631.72 0.0K
13:09 1,631.86 1,632.18 1,631.67 1,632.07 0.0K
13:10 1,631.99 1,632.20 1,631.86 1,631.93 0.0K
13:11 1,632.03 1,632.22 1,631.92 1,631.92 0.0K
13:12 1,632.01 1,632.22 1,631.80 1,631.85 0.0K
13:13 1,631.88 1,632.23 1,631.81 1,631.81 0.0K
13:14 1,631.81 1,632.08 1,631.76 1,632.01 0.0K
13:15 1,631.84 1,632.01 1,631.69 1,631.80 0.0K
13:16 1,631.72 1,632.18 1,631.72 1,632.18 0.0K
13:17 1,632.26 1,632.26 1,632.03 1,632.07 0.0K
13:18 1,632.31 1,632.43 1,632.18 1,632.39 0.0K
13:19 1,632.22 1,632.70 1,632.20 1,632.49 0.0K
13:20 1,632.46 1,632.84 1,632.46 1,632.78 0.0K
13:21 1,632.77 1,632.88 1,632.57 1,632.64 0.0K
13:22 1,632.50 1,632.81 1,632.47 1,632.47 0.0K
13:23 1,632.57 1,632.80 1,632.46 1,632.73 0.0K
13:24 1,632.47 1,632.70 1,632.28 1,632.49 0.0K
13:25 1,632.47 1,632.55 1,632.31 1,632.47 0.0K
13:26 1,632.51 1,632.66 1,632.15 1,632.35 0.0K
13:27 1,632.19 1,632.45 1,631.97 1,632.07 0.0K
13:28 1,632.23 1,632.27 1,632.03 1,632.07 0.0K
13:29 1,632.09 1,632.22 1,631.81 1,631.97 0.0K
13:30 1,632.03 1,632.28 1,631.80 1,631.97 0.0K
13:31 1,631.95 1,632.31 1,631.88 1,632.16 0.0K
13:32 1,631.99 1,632.13 1,631.73 1,631.85 0.0K
13:33 1,631.89 1,632.00 1,631.65 1,631.66 0.0K
13:34 1,631.74 1,631.92 1,631.53 1,631.78 0.0K
13:35 1,631.77 1,631.82 1,631.58 1,631.69 0.0K
13:36 1,631.74 1,631.88 1,631.59 1,631.67 0.0K
13:37 1,631.70 1,631.86 1,631.61 1,631.85 0.0K
13:38 1,631.93 1,631.93 1,631.63 1,631.76 0.0K
13:39 1,631.67 1,632.07 1,631.67 1,631.93 0.0K
13:40 1,631.74 1,632.19 1,631.67 1,632.16 0.0K
13:41 1,632.22 1,632.23 1,631.90 1,632.05 0.0K
13:42 1,632.19 1,632.32 1,632.04 1,632.04 0.0K
13:43 1,632.04 1,632.35 1,631.73 1,631.73 0.0K
13:44 1,631.96 1,632.31 1,631.90 1,631.99 0.0K
13:45 1,632.09 1,632.31 1,632.03 1,632.09 0.0K
13:46 1,632.20 1,632.31 1,632.05 1,632.28 0.0K
13:47 1,632.01 1,632.28 1,632.01 1,632.27 0.0K
13:48 1,632.24 1,632.27 1,632.03 1,632.11 0.0K
13:49 1,632.28 1,632.31 1,631.90 1,631.97 0.0K
13:50 1,632.03 1,632.31 1,631.99 1,632.04 0.0K
13:51 1,632.01 1,632.19 1,631.84 1,632.19 0.0K
13:52 1,632.12 1,632.23 1,631.89 1,632.08 0.0K
13:53 1,632.16 1,632.35 1,631.97 1,631.97 0.0K
13:54 1,632.09 1,632.30 1,632.04 1,632.08 0.0K
13:55 1,632.11 1,632.43 1,632.05 1,632.24 0.0K
13:56 1,632.24 1,632.45 1,632.05 1,632.15 0.0K
13:57 1,632.34 1,632.47 1,632.15 1,632.47 0.0K
13:58 1,632.34 1,632.46 1,631.77 1,631.77 0.0K
13:59 1,631.96 1,632.15 1,631.76 1,631.84 0.0K
14:00 1,631.81 1,631.95 1,631.59 1,631.81 0.0K
14:01 1,631.73 1,632.07 1,631.63 1,632.01 0.0K
14:02 1,632.01 1,632.26 1,631.95 1,632.24 0.0K
14:03 1,632.07 1,632.76 1,632.04 1,632.57 0.0K
14:04 1,632.68 1,632.73 1,632.32 1,632.32 0.0K
14:05 1,632.57 1,632.62 1,632.27 1,632.49 0.0K
14:06 1,632.32 1,632.68 1,632.28 1,632.68 0.0K
14:07 1,632.57 1,632.61 1,632.28 1,632.59 0.0K
14:08 1,632.46 1,632.59 1,632.22 1,632.41 0.0K
14:09 1,632.42 1,632.61 1,632.26 1,632.31 0.0K
14:10 1,632.42 1,632.62 1,632.16 1,632.62 0.0K
14:11 1,632.66 1,632.92 1,632.36 1,632.87 0.0K
14:12 1,632.68 1,633.00 1,632.57 1,632.89 0.0K
14:13 1,632.85 1,633.15 1,632.68 1,633.15 0.0K
14:14 1,632.97 1,633.23 1,632.91 1,632.96 0.0K
14:15 1,633.14 1,633.18 1,632.92 1,633.08 0.0K
14:16 1,633.08 1,633.46 1,633.03 1,633.31 0.0K
14:17 1,633.31 1,633.53 1,633.20 1,633.34 0.0K
14:18 1,633.33 1,633.45 1,633.10 1,633.45 0.0K
14:19 1,633.31 1,633.45 1,633.05 1,633.37 0.0K
14:20 1,633.24 1,633.24 1,633.00 1,633.23 0.0K
14:21 1,632.99 1,633.33 1,632.95 1,633.16 0.0K
14:22 1,633.10 1,633.16 1,632.78 1,632.92 0.0K
14:23 1,632.91 1,632.97 1,632.61 1,632.61 0.0K
14:24 1,632.64 1,632.81 1,632.55 1,632.59 0.0K
14:25 1,632.50 1,632.59 1,632.24 1,632.47 0.0K
14:26 1,632.53 1,632.69 1,632.41 1,632.55 0.0K
14:27 1,632.64 1,632.72 1,632.45 1,632.53 0.0K
14:28 1,632.54 1,632.64 1,632.41 1,632.42 0.0K
14:29 1,632.22 1,632.78 1,632.22 1,632.73 0.0K
14:30 1,632.82 1,633.22 1,632.82 1,633.08 0.0K
14:31 1,633.08 1,633.22 1,632.91 1,633.07 0.0K
14:32 1,633.10 1,633.10 1,632.84 1,632.91 0.0K
14:33 1,632.95 1,633.37 1,632.80 1,633.19 0.0K
14:34 1,633.20 1,633.35 1,633.05 1,633.16 0.0K
14:35 1,633.23 1,633.39 1,633.07 1,633.28 0.0K
14:36 1,633.37 1,633.66 1,633.30 1,633.50 0.0K
14:37 1,633.53 1,633.53 1,633.20 1,633.37 0.0K
14:38 1,633.56 1,633.62 1,633.12 1,633.20 0.0K
14:39 1,633.23 1,633.53 1,633.12 1,633.42 0.0K
14:40 1,633.12 1,633.37 1,633.10 1,633.15 0.0K
14:41 1,633.20 1,633.34 1,633.12 1,633.18 0.0K
14:42 1,633.22 1,633.38 1,633.08 1,633.24 0.0K
14:43 1,633.20 1,633.49 1,633.16 1,633.46 0.0K
14:44 1,633.34 1,633.53 1,633.26 1,633.26 0.0K
14:45 1,633.50 1,633.61 1,633.30 1,633.42 0.0K
14:46 1,633.46 1,633.66 1,633.33 1,633.51 0.0K
14:47 1,633.47 1,633.61 1,633.37 1,633.46 0.0K
14:48 1,633.38 1,633.62 1,633.33 1,633.62 0.0K
14:49 1,633.51 1,633.84 1,633.43 1,633.84 0.0K
14:50 1,633.64 1,633.76 1,633.54 1,633.70 0.0K
14:51 1,633.54 1,633.70 1,633.37 1,633.65 0.0K
14:52 1,633.70 1,633.70 1,633.23 1,633.28 0.0K
14:53 1,633.23 1,633.41 1,633.16 1,633.22 0.0K
14:54 1,633.08 1,633.18 1,632.89 1,633.01 0.0K
14:55 1,633.07 1,633.11 1,632.81 1,633.11 0.0K
14:56 1,632.99 1,633.04 1,632.69 1,632.80 0.0K
14:57 1,632.80 1,632.96 1,632.68 1,632.68 0.0K
14:58 1,632.65 1,632.96 1,632.65 1,632.82 0.0K
14:59 1,632.74 1,632.87 1,632.58 1,632.68 0.0K
15:00 1,632.59 1,633.01 1,632.49 1,632.76 0.0K
15:01 1,632.72 1,633.01 1,632.66 1,632.66 0.0K
15:02 1,632.70 1,633.00 1,632.64 1,632.74 0.0K
15:03 1,632.78 1,632.89 1,632.49 1,632.49 0.0K
15:04 1,632.55 1,632.74 1,632.42 1,632.54 0.0K
15:05 1,632.74 1,632.80 1,632.47 1,632.65 0.0K
15:06 1,632.58 1,632.70 1,632.47 1,632.70 0.0K
15:07 1,632.49 1,632.96 1,632.49 1,632.55 0.0K
15:08 1,632.73 1,632.91 1,632.58 1,632.74 0.0K
15:09 1,632.62 1,632.91 1,632.55 1,632.87 0.0K
15:10 1,632.76 1,632.91 1,632.59 1,632.91 0.0K
15:11 1,632.84 1,633.11 1,632.61 1,632.84 0.0K
15:12 1,632.88 1,632.95 1,632.70 1,632.80 0.0K
15:13 1,633.04 1,633.11 1,632.74 1,633.11 0.0K
15:14 1,633.08 1,633.15 1,632.66 1,632.99 0.0K
15:15 1,632.62 1,633.12 1,632.62 1,632.77 0.0K
15:16 1,632.82 1,633.00 1,632.70 1,632.93 0.0K
15:17 1,633.01 1,633.14 1,632.70 1,633.07 0.0K
15:18 1,633.11 1,633.19 1,632.85 1,633.19 0.0K
15:19 1,633.18 1,633.31 1,633.10 1,633.22 0.0K
15:20 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:21 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:22 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:23 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:24 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:25 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:26 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:27 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:28 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
15:29 1,633.31 1,633.54 1,633.31 1,633.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし