KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,628.02 1,628.31 1,627.45 1,627.69 0.0K
09:01 1,627.84 1,627.96 1,627.02 1,627.27 0.0K
09:02 1,627.35 1,627.66 1,626.61 1,626.61 0.0K
09:03 1,626.59 1,626.59 1,625.17 1,625.17 0.0K
09:04 1,625.43 1,625.69 1,625.02 1,625.05 0.0K
09:05 1,625.05 1,625.06 1,624.10 1,624.10 0.0K
09:06 1,624.02 1,624.07 1,622.91 1,623.06 0.0K
09:07 1,622.78 1,623.50 1,622.78 1,623.50 0.0K
09:08 1,623.46 1,623.73 1,623.22 1,623.45 0.0K
09:09 1,623.61 1,623.67 1,623.22 1,623.37 0.0K
09:10 1,623.64 1,623.67 1,623.19 1,623.25 0.0K
09:11 1,623.36 1,623.58 1,622.85 1,622.85 0.0K
09:12 1,622.87 1,622.87 1,622.26 1,622.57 0.0K
09:13 1,622.70 1,622.87 1,622.54 1,622.73 0.0K
09:14 1,622.56 1,622.82 1,622.35 1,622.64 0.0K
09:15 1,622.58 1,623.30 1,622.57 1,623.30 0.0K
09:16 1,623.33 1,623.39 1,622.97 1,623.37 0.0K
09:17 1,623.40 1,624.01 1,623.25 1,623.80 0.0K
09:18 1,623.92 1,624.54 1,623.92 1,624.54 0.0K
09:19 1,624.56 1,625.32 1,624.56 1,625.30 0.0K
09:20 1,625.30 1,625.52 1,624.83 1,624.83 0.0K
09:21 1,625.03 1,625.33 1,624.74 1,625.33 0.0K
09:22 1,625.43 1,625.70 1,625.09 1,625.67 0.0K
09:23 1,625.48 1,625.83 1,625.29 1,625.82 0.0K
09:24 1,625.83 1,625.83 1,625.40 1,625.58 0.0K
09:25 1,625.54 1,625.63 1,625.33 1,625.33 0.0K
09:26 1,625.63 1,625.64 1,625.02 1,625.02 0.0K
09:27 1,625.36 1,625.51 1,625.06 1,625.46 0.0K
09:28 1,625.33 1,625.58 1,625.09 1,625.55 0.0K
09:29 1,625.55 1,625.63 1,625.18 1,625.37 0.0K
09:30 1,625.42 1,625.92 1,625.32 1,625.73 0.0K
09:31 1,625.78 1,626.38 1,625.72 1,626.38 0.0K
09:32 1,626.28 1,626.78 1,626.19 1,626.78 0.0K
09:33 1,626.84 1,626.96 1,626.64 1,626.64 0.0K
09:34 1,626.90 1,626.90 1,626.41 1,626.43 0.0K
09:35 1,626.77 1,626.77 1,626.40 1,626.65 0.0K
09:36 1,626.46 1,626.61 1,626.12 1,626.31 0.0K
09:37 1,626.40 1,626.71 1,626.25 1,626.71 0.0K
09:38 1,626.56 1,626.65 1,626.31 1,626.58 0.0K
09:39 1,626.44 1,626.76 1,626.37 1,626.43 0.0K
09:40 1,626.68 1,626.86 1,626.41 1,626.59 0.0K
09:41 1,626.71 1,627.07 1,626.53 1,626.62 0.0K
09:42 1,626.64 1,626.92 1,626.52 1,626.59 0.0K
09:43 1,626.44 1,627.16 1,626.44 1,627.01 0.0K
09:44 1,626.96 1,627.47 1,626.93 1,627.45 0.0K
09:45 1,627.47 1,627.51 1,627.14 1,627.29 0.0K
09:46 1,627.32 1,627.36 1,626.90 1,627.08 0.0K
09:47 1,627.10 1,627.10 1,626.55 1,626.59 0.0K
09:48 1,626.64 1,626.68 1,626.44 1,626.50 0.0K
09:49 1,626.50 1,626.89 1,626.50 1,626.76 0.0K
09:50 1,626.64 1,626.78 1,626.50 1,626.78 0.0K
09:51 1,626.95 1,626.98 1,626.56 1,626.78 0.0K
09:52 1,626.83 1,626.95 1,626.49 1,626.92 0.0K
09:53 1,626.67 1,627.07 1,626.67 1,626.87 0.0K
09:54 1,626.73 1,626.83 1,626.37 1,626.46 0.0K
09:55 1,626.32 1,626.32 1,625.86 1,625.91 0.0K
09:56 1,626.00 1,626.03 1,625.43 1,625.79 0.0K
09:57 1,625.73 1,625.91 1,625.48 1,625.72 0.0K
09:58 1,625.76 1,626.16 1,625.73 1,626.07 0.0K
09:59 1,625.98 1,626.07 1,625.69 1,625.79 0.0K
10:00 1,625.79 1,625.86 1,625.43 1,625.52 0.0K
10:01 1,625.57 1,625.82 1,625.46 1,625.64 0.0K
10:02 1,625.70 1,625.88 1,625.60 1,625.75 0.0K
10:03 1,625.70 1,626.10 1,625.48 1,625.75 0.0K
10:04 1,625.95 1,626.16 1,625.88 1,626.04 0.0K
10:05 1,626.04 1,626.21 1,625.78 1,626.12 0.0K
10:06 1,626.16 1,626.40 1,626.01 1,626.25 0.0K
10:07 1,626.29 1,626.59 1,626.24 1,626.40 0.0K
10:08 1,626.37 1,626.52 1,626.31 1,626.32 0.0K
10:09 1,626.29 1,626.52 1,626.22 1,626.49 0.0K
10:10 1,626.58 1,626.62 1,626.32 1,626.38 0.0K
10:11 1,626.55 1,626.71 1,626.43 1,626.65 0.0K
10:12 1,626.64 1,626.87 1,626.58 1,626.87 0.0K
10:13 1,626.73 1,627.10 1,626.73 1,627.07 0.0K
10:14 1,627.11 1,627.19 1,626.81 1,626.87 0.0K
10:15 1,626.96 1,627.19 1,626.86 1,627.04 0.0K
10:16 1,626.87 1,627.10 1,626.87 1,627.07 0.0K
10:17 1,626.90 1,627.26 1,626.90 1,626.92 0.0K
10:18 1,627.08 1,627.27 1,626.84 1,627.13 0.0K
10:19 1,627.20 1,627.35 1,627.02 1,627.20 0.0K
10:20 1,627.16 1,627.26 1,626.84 1,627.17 0.0K
10:21 1,627.10 1,627.42 1,627.02 1,627.23 0.0K
10:22 1,627.26 1,627.45 1,627.10 1,627.17 0.0K
10:23 1,627.29 1,627.33 1,626.98 1,627.13 0.0K
10:24 1,627.27 1,627.48 1,627.19 1,627.38 0.0K
10:25 1,627.26 1,627.93 1,627.26 1,627.73 0.0K
10:26 1,627.72 1,628.00 1,627.63 1,627.88 0.0K
10:27 1,627.66 1,627.96 1,627.48 1,627.85 0.0K
10:28 1,627.85 1,628.03 1,627.56 1,627.96 0.0K
10:29 1,627.81 1,627.96 1,627.57 1,627.66 0.0K
10:30 1,627.54 1,627.99 1,627.51 1,627.63 0.0K
10:31 1,627.70 1,627.94 1,627.48 1,627.50 0.0K
10:32 1,627.87 1,627.96 1,627.63 1,627.66 0.0K
10:33 1,627.70 1,627.97 1,627.66 1,627.72 0.0K
10:34 1,627.66 1,627.93 1,627.59 1,627.68 0.0K
10:35 1,627.65 1,628.05 1,627.53 1,627.62 0.0K
10:36 1,627.79 1,627.93 1,627.47 1,627.62 0.0K
10:37 1,627.85 1,627.85 1,627.53 1,627.63 0.0K
10:38 1,627.68 1,627.88 1,627.54 1,627.72 0.0K
10:39 1,627.68 1,627.91 1,627.66 1,627.68 0.0K
10:40 1,627.53 1,627.78 1,627.41 1,627.65 0.0K
10:41 1,627.62 1,627.63 1,627.33 1,627.41 0.0K
10:42 1,627.41 1,627.87 1,627.41 1,627.65 0.0K
10:43 1,627.50 1,627.93 1,627.42 1,627.73 0.0K
10:44 1,627.65 1,627.87 1,627.48 1,627.62 0.0K
10:45 1,627.60 1,628.15 1,627.53 1,628.15 0.0K
10:46 1,628.19 1,628.54 1,628.03 1,628.52 0.0K
10:47 1,628.40 1,628.95 1,628.40 1,628.83 0.0K
10:48 1,628.86 1,628.88 1,628.54 1,628.65 0.0K
10:49 1,628.55 1,628.97 1,628.55 1,628.67 0.0K
10:50 1,628.67 1,629.14 1,628.67 1,628.92 0.0K
10:51 1,629.07 1,629.23 1,628.91 1,629.10 0.0K
10:52 1,629.03 1,629.34 1,628.92 1,629.34 0.0K
10:53 1,629.03 1,629.28 1,628.83 1,629.07 0.0K
10:54 1,629.00 1,629.31 1,629.00 1,629.01 0.0K
10:55 1,629.26 1,629.43 1,628.95 1,629.14 0.0K
10:56 1,628.94 1,629.13 1,628.77 1,629.10 0.0K
10:57 1,629.07 1,629.32 1,628.92 1,628.97 0.0K
10:58 1,629.06 1,629.25 1,628.97 1,629.20 0.0K
10:59 1,629.32 1,629.49 1,629.03 1,629.03 0.0K
11:00 1,629.14 1,629.31 1,628.98 1,629.19 0.0K
11:01 1,629.06 1,629.14 1,628.76 1,629.01 0.0K
11:02 1,628.89 1,629.01 1,628.76 1,628.80 0.0K
11:03 1,628.80 1,628.98 1,628.70 1,628.77 0.0K
11:04 1,628.91 1,629.04 1,628.73 1,628.94 0.0K
11:05 1,628.82 1,629.07 1,628.64 1,629.01 0.0K
11:06 1,628.85 1,629.16 1,628.77 1,628.79 0.0K
11:07 1,628.76 1,629.00 1,628.60 1,628.60 0.0K
11:08 1,628.85 1,629.00 1,628.58 1,628.62 0.0K
11:09 1,628.73 1,628.79 1,628.54 1,628.70 0.0K
11:10 1,628.74 1,628.86 1,628.61 1,628.67 0.0K
11:11 1,628.58 1,628.94 1,628.58 1,628.60 0.0K
11:12 1,628.74 1,628.86 1,628.60 1,628.73 0.0K
11:13 1,628.77 1,629.60 1,628.64 1,629.57 0.0K
11:14 1,629.40 1,629.69 1,629.22 1,629.35 0.0K
11:15 1,629.29 1,629.46 1,629.07 1,629.26 0.0K
11:16 1,629.16 1,629.49 1,629.03 1,629.11 0.0K
11:17 1,629.56 1,629.68 1,629.20 1,629.68 0.0K
11:18 1,629.47 1,629.65 1,629.16 1,629.22 0.0K
11:19 1,629.31 1,629.49 1,629.01 1,629.38 0.0K
11:20 1,629.38 1,629.55 1,629.04 1,629.38 0.0K
11:21 1,629.31 1,629.57 1,629.16 1,629.26 0.0K
11:22 1,629.32 1,629.49 1,629.17 1,629.37 0.0K
11:23 1,629.43 1,629.59 1,629.14 1,629.17 0.0K
11:24 1,629.25 1,629.49 1,629.13 1,629.44 0.0K
11:25 1,629.46 1,629.52 1,629.22 1,629.26 0.0K
11:26 1,629.29 1,629.44 1,628.98 1,629.00 0.0K
11:27 1,629.31 1,629.31 1,628.94 1,629.13 0.0K
11:28 1,629.20 1,629.28 1,628.98 1,629.03 0.0K
11:29 1,629.07 1,629.25 1,629.00 1,629.19 0.0K
11:30 1,629.08 1,629.37 1,628.92 1,628.92 0.0K
11:31 1,629.08 1,629.31 1,628.95 1,629.13 0.0K
11:32 1,629.14 1,629.19 1,628.94 1,629.07 0.0K
11:33 1,629.01 1,629.22 1,628.97 1,629.19 0.0K
11:34 1,629.11 1,629.19 1,628.97 1,629.10 0.0K
11:35 1,629.17 1,629.29 1,629.10 1,629.17 0.0K
11:36 1,629.11 1,629.31 1,629.07 1,629.13 0.0K
11:37 1,629.19 1,629.32 1,629.03 1,629.16 0.0K
11:38 1,629.20 1,629.38 1,629.07 1,629.13 0.0K
11:39 1,629.11 1,629.26 1,628.97 1,628.97 0.0K
11:40 1,629.13 1,629.38 1,629.03 1,629.14 0.0K
11:41 1,629.22 1,629.38 1,628.95 1,629.01 0.0K
11:42 1,629.29 1,629.34 1,628.83 1,629.20 0.0K
11:43 1,629.07 1,629.26 1,628.71 1,628.95 0.0K
11:44 1,628.86 1,629.26 1,628.86 1,629.13 0.0K
11:45 1,629.14 1,629.25 1,628.74 1,629.04 0.0K
11:46 1,628.91 1,629.04 1,628.73 1,628.94 0.0K
11:47 1,628.97 1,629.04 1,628.46 1,628.74 0.0K
11:48 1,628.64 1,628.83 1,628.58 1,628.73 0.0K
11:49 1,628.67 1,628.85 1,628.60 1,628.68 0.0K
11:50 1,628.52 1,628.88 1,628.31 1,628.48 0.0K
11:51 1,628.37 1,628.42 1,628.16 1,628.18 0.0K
11:52 1,628.40 1,628.40 1,627.99 1,628.14 0.0K
11:53 1,627.84 1,628.05 1,627.59 1,627.94 0.0K
11:54 1,627.56 1,628.05 1,627.56 1,627.84 0.0K
11:55 1,627.90 1,628.05 1,627.70 1,627.82 0.0K
11:56 1,627.85 1,628.11 1,627.73 1,628.11 0.0K
11:57 1,628.02 1,628.12 1,627.84 1,627.84 0.0K
11:58 1,628.09 1,628.09 1,627.70 1,627.70 0.0K
11:59 1,627.90 1,628.11 1,627.75 1,628.08 0.0K
12:00 1,628.02 1,628.14 1,627.57 1,627.66 0.0K
12:01 1,627.72 1,628.03 1,627.70 1,627.78 0.0K
12:02 1,627.84 1,628.15 1,627.78 1,627.79 0.0K
12:03 1,627.99 1,628.09 1,627.75 1,627.85 0.0K
12:04 1,627.91 1,627.97 1,627.72 1,627.88 0.0K
12:05 1,627.75 1,627.88 1,627.68 1,627.88 0.0K
12:06 1,627.65 1,627.88 1,627.57 1,627.68 0.0K
12:07 1,627.73 1,627.84 1,627.60 1,627.75 0.0K
12:08 1,627.81 1,627.81 1,627.53 1,627.62 0.0K
12:09 1,627.66 1,627.68 1,627.29 1,627.51 0.0K
12:10 1,627.42 1,627.65 1,627.24 1,627.39 0.0K
12:11 1,627.24 1,627.39 1,627.08 1,627.23 0.0K
12:12 1,627.32 1,627.39 1,627.05 1,627.20 0.0K
12:13 1,627.02 1,627.29 1,627.01 1,627.17 0.0K
12:14 1,627.13 1,627.41 1,627.11 1,627.19 0.0K
12:15 1,627.29 1,627.57 1,627.22 1,627.29 0.0K
12:16 1,627.30 1,627.38 1,627.17 1,627.24 0.0K
12:17 1,627.32 1,627.33 1,627.08 1,627.19 0.0K
12:18 1,627.48 1,627.53 1,627.14 1,627.20 0.0K
12:19 1,627.48 1,627.48 1,627.20 1,627.27 0.0K
12:20 1,627.29 1,627.85 1,627.29 1,627.59 0.0K
12:21 1,627.68 1,627.79 1,627.39 1,627.66 0.0K
12:22 1,627.66 1,627.78 1,627.36 1,627.56 0.0K
12:23 1,627.65 1,627.66 1,627.39 1,627.65 0.0K
12:24 1,627.54 1,627.76 1,627.38 1,627.51 0.0K
12:25 1,627.66 1,627.72 1,627.38 1,627.66 0.0K
12:26 1,627.85 1,628.18 1,627.63 1,628.18 0.0K
12:27 1,628.15 1,628.19 1,627.85 1,627.85 0.0K
12:28 1,627.78 1,628.08 1,627.78 1,627.88 0.0K
12:29 1,627.85 1,628.12 1,627.73 1,627.99 0.0K
12:30 1,628.12 1,628.18 1,627.78 1,627.94 0.0K
12:31 1,628.14 1,628.14 1,627.78 1,628.12 0.0K
12:32 1,627.82 1,628.08 1,627.75 1,628.08 0.0K
12:33 1,627.99 1,628.03 1,627.66 1,627.73 0.0K
12:34 1,627.72 1,627.90 1,627.45 1,627.56 0.0K
12:35 1,627.62 1,628.18 1,627.62 1,628.06 0.0K
12:36 1,628.05 1,628.60 1,628.05 1,628.30 0.0K
12:37 1,628.33 1,628.54 1,628.25 1,628.54 0.0K
12:38 1,628.34 1,628.68 1,628.34 1,628.68 0.0K
12:39 1,628.51 1,628.89 1,628.34 1,628.86 0.0K
12:40 1,628.86 1,628.86 1,628.43 1,628.70 0.0K
12:41 1,628.46 1,628.79 1,628.40 1,628.79 0.0K
12:42 1,628.76 1,629.13 1,628.73 1,628.86 0.0K
12:43 1,629.03 1,629.11 1,628.80 1,629.07 0.0K
12:44 1,629.00 1,629.07 1,628.71 1,628.94 0.0K
12:45 1,628.82 1,629.04 1,628.65 1,628.86 0.0K
12:46 1,628.82 1,629.03 1,628.74 1,629.03 0.0K
12:47 1,628.91 1,628.95 1,628.74 1,628.86 0.0K
12:48 1,628.86 1,629.13 1,628.68 1,629.10 0.0K
12:49 1,629.04 1,629.25 1,628.94 1,628.95 0.0K
12:50 1,629.04 1,629.10 1,628.88 1,628.95 0.0K
12:51 1,629.04 1,629.16 1,628.80 1,628.98 0.0K
12:52 1,628.88 1,629.11 1,628.74 1,629.11 0.0K
12:53 1,629.25 1,629.25 1,628.82 1,629.25 0.0K
12:54 1,629.22 1,629.22 1,628.80 1,628.82 0.0K
12:55 1,628.83 1,628.97 1,628.71 1,628.85 0.0K
12:56 1,628.92 1,628.92 1,628.60 1,628.65 0.0K
12:57 1,628.64 1,628.83 1,628.49 1,628.49 0.0K
12:58 1,628.55 1,628.85 1,628.48 1,628.76 0.0K
12:59 1,628.61 1,628.64 1,628.09 1,628.36 0.0K
13:00 1,628.18 1,628.64 1,628.18 1,628.57 0.0K
13:01 1,628.33 1,628.88 1,628.28 1,628.88 0.0K
13:02 1,628.76 1,628.85 1,628.49 1,628.49 0.0K
13:03 1,628.57 1,628.74 1,628.46 1,628.46 0.0K
13:04 1,628.52 1,628.76 1,628.25 1,628.25 0.0K
13:05 1,628.34 1,628.48 1,628.11 1,628.45 0.0K
13:06 1,628.18 1,628.36 1,627.93 1,628.08 0.0K
13:07 1,628.12 1,628.18 1,627.79 1,627.91 0.0K
13:08 1,627.85 1,627.93 1,627.54 1,627.54 0.0K
13:09 1,627.69 1,627.73 1,627.30 1,627.45 0.0K
13:10 1,627.35 1,627.63 1,627.27 1,627.27 0.0K
13:11 1,627.38 1,627.57 1,627.22 1,627.26 0.0K
13:12 1,627.24 1,627.70 1,627.16 1,627.27 0.0K
13:13 1,627.54 1,627.54 1,627.17 1,627.22 0.0K
13:14 1,627.20 1,627.32 1,626.89 1,626.89 0.0K
13:15 1,626.93 1,627.26 1,626.89 1,626.89 0.0K
13:16 1,626.90 1,627.16 1,626.81 1,626.84 0.0K
13:17 1,626.90 1,627.11 1,626.59 1,626.77 0.0K
13:18 1,626.83 1,627.01 1,626.58 1,626.64 0.0K
13:19 1,626.67 1,626.86 1,626.47 1,626.47 0.0K
13:20 1,626.67 1,626.68 1,626.16 1,626.16 0.0K
13:21 1,626.18 1,626.35 1,626.04 1,626.35 0.0K
13:22 1,626.61 1,626.61 1,625.95 1,626.12 0.0K
13:23 1,625.91 1,626.21 1,625.67 1,625.69 0.0K
13:24 1,625.64 1,625.86 1,625.54 1,625.58 0.0K
13:25 1,625.37 1,625.42 1,625.08 1,625.39 0.0K
13:26 1,625.05 1,625.45 1,625.05 1,625.12 0.0K
13:27 1,625.09 1,625.42 1,624.96 1,625.29 0.0K
13:28 1,625.14 1,625.35 1,624.91 1,624.91 0.0K
13:29 1,625.00 1,625.05 1,624.48 1,624.53 0.0K
13:30 1,624.47 1,624.99 1,624.44 1,624.69 0.0K
13:31 1,624.56 1,624.74 1,624.23 1,624.43 0.0K
13:32 1,624.63 1,624.69 1,624.23 1,624.29 0.0K
13:33 1,624.29 1,624.50 1,624.02 1,624.40 0.0K
13:34 1,624.31 1,624.54 1,624.04 1,624.28 0.0K
13:35 1,624.28 1,624.83 1,624.25 1,624.56 0.0K
13:36 1,624.57 1,625.02 1,624.53 1,624.77 0.0K
13:37 1,624.75 1,625.09 1,624.75 1,625.03 0.0K
13:38 1,625.08 1,625.17 1,624.56 1,624.75 0.0K
13:39 1,624.69 1,625.00 1,624.35 1,624.45 0.0K
13:40 1,624.37 1,624.62 1,624.37 1,624.48 0.0K
13:41 1,624.57 1,624.99 1,624.50 1,624.75 0.0K
13:42 1,624.69 1,624.94 1,624.51 1,624.86 0.0K
13:43 1,624.81 1,625.00 1,624.78 1,624.84 0.0K
13:44 1,624.97 1,625.21 1,624.86 1,624.91 0.0K
13:45 1,624.86 1,625.11 1,624.63 1,624.78 0.0K
13:46 1,624.77 1,625.11 1,624.74 1,624.91 0.0K
13:47 1,625.06 1,625.06 1,624.72 1,624.99 0.0K
13:48 1,624.90 1,625.39 1,624.86 1,625.30 0.0K
13:49 1,625.30 1,625.58 1,625.21 1,625.32 0.0K
13:50 1,625.63 1,625.82 1,625.42 1,625.64 0.0K
13:51 1,625.70 1,625.83 1,625.29 1,625.29 0.0K
13:52 1,625.45 1,625.58 1,625.26 1,625.54 0.0K
13:53 1,625.40 1,625.52 1,625.24 1,625.37 0.0K
13:54 1,625.42 1,625.55 1,625.21 1,625.30 0.0K
13:55 1,625.32 1,625.35 1,625.06 1,625.23 0.0K
13:56 1,625.09 1,625.23 1,624.94 1,625.00 0.0K
13:57 1,625.15 1,625.15 1,624.87 1,624.90 0.0K
13:58 1,624.94 1,625.15 1,624.81 1,624.83 0.0K
13:59 1,625.05 1,625.05 1,624.57 1,624.90 0.0K
14:00 1,625.27 1,625.27 1,624.84 1,625.05 0.0K
14:01 1,625.08 1,625.32 1,624.90 1,625.06 0.0K
14:02 1,625.05 1,625.78 1,624.91 1,625.73 0.0K
14:03 1,625.69 1,625.97 1,625.33 1,625.88 0.0K
14:04 1,625.97 1,626.28 1,625.79 1,626.09 0.0K
14:05 1,626.19 1,626.19 1,625.76 1,625.82 0.0K
14:06 1,625.78 1,626.27 1,625.69 1,626.04 0.0K
14:07 1,626.27 1,626.49 1,625.85 1,625.85 0.0K
14:08 1,625.92 1,626.18 1,625.75 1,626.04 0.0K
14:09 1,626.21 1,626.21 1,625.82 1,626.03 0.0K
14:10 1,625.82 1,626.06 1,625.73 1,625.78 0.0K
14:11 1,625.79 1,626.18 1,625.79 1,625.94 0.0K
14:12 1,625.89 1,625.98 1,625.66 1,625.66 0.0K
14:13 1,625.73 1,626.00 1,625.60 1,626.00 0.0K
14:14 1,626.06 1,626.12 1,625.78 1,625.82 0.0K
14:15 1,625.81 1,626.01 1,625.67 1,625.76 0.0K
14:16 1,625.78 1,625.98 1,625.49 1,625.64 0.0K
14:17 1,625.52 1,625.64 1,625.00 1,625.14 0.0K
14:18 1,625.36 1,625.42 1,625.08 1,625.21 0.0K
14:19 1,625.30 1,625.33 1,625.11 1,625.24 0.0K
14:20 1,625.21 1,625.30 1,624.87 1,625.02 0.0K
14:21 1,624.81 1,625.02 1,624.69 1,624.69 0.0K
14:22 1,624.77 1,624.91 1,624.23 1,624.51 0.0K
14:23 1,624.19 1,624.63 1,624.04 1,624.44 0.0K
14:24 1,624.38 1,624.38 1,623.95 1,624.13 0.0K
14:25 1,624.02 1,624.26 1,623.83 1,624.16 0.0K
14:26 1,623.89 1,624.29 1,623.77 1,623.83 0.0K
14:27 1,624.08 1,624.08 1,623.77 1,623.94 0.0K
14:28 1,623.92 1,624.05 1,623.76 1,623.94 0.0K
14:29 1,623.85 1,623.91 1,623.56 1,623.71 0.0K
14:30 1,623.56 1,623.82 1,623.52 1,623.82 0.0K
14:31 1,623.49 1,623.68 1,623.22 1,623.34 0.0K
14:32 1,623.49 1,623.53 1,623.12 1,623.22 0.0K
14:33 1,623.16 1,623.50 1,623.07 1,623.24 0.0K
14:34 1,623.24 1,623.43 1,623.12 1,623.37 0.0K
14:35 1,623.28 1,623.85 1,623.28 1,623.68 0.0K
14:36 1,623.65 1,624.01 1,623.61 1,623.80 0.0K
14:37 1,623.70 1,624.38 1,623.70 1,624.07 0.0K
14:38 1,624.28 1,624.80 1,624.26 1,624.54 0.0K
14:39 1,624.45 1,624.94 1,624.28 1,624.71 0.0K
14:40 1,624.80 1,625.03 1,624.72 1,624.89 0.0K
14:41 1,624.86 1,624.97 1,624.65 1,624.77 0.0K
14:42 1,624.87 1,625.05 1,624.51 1,624.71 0.0K
14:43 1,624.50 1,624.77 1,624.47 1,624.50 0.0K
14:44 1,624.80 1,624.80 1,624.35 1,624.66 0.0K
14:45 1,624.44 1,624.68 1,624.28 1,624.57 0.0K
14:46 1,624.59 1,624.66 1,624.31 1,624.44 0.0K
14:47 1,624.50 1,624.50 1,624.07 1,624.14 0.0K
14:48 1,624.02 1,624.32 1,624.02 1,624.22 0.0K
14:49 1,624.10 1,624.26 1,623.86 1,623.86 0.0K
14:50 1,623.83 1,624.16 1,623.70 1,623.94 0.0K
14:51 1,623.86 1,624.04 1,623.74 1,623.96 0.0K
14:52 1,623.70 1,624.23 1,623.68 1,623.86 0.0K
14:53 1,623.96 1,624.16 1,623.61 1,624.16 0.0K
14:54 1,624.05 1,624.32 1,623.95 1,624.16 0.0K
14:55 1,624.22 1,624.60 1,624.22 1,624.29 0.0K
14:56 1,624.35 1,624.65 1,624.19 1,624.29 0.0K
14:57 1,624.53 1,624.66 1,624.25 1,624.51 0.0K
14:58 1,624.40 1,624.63 1,624.16 1,624.32 0.0K
14:59 1,624.57 1,624.60 1,624.11 1,624.11 0.0K
15:00 1,624.23 1,624.62 1,623.98 1,624.45 0.0K
15:01 1,624.37 1,624.75 1,624.34 1,624.62 0.0K
15:02 1,624.62 1,624.72 1,624.31 1,624.31 0.0K
15:03 1,624.35 1,624.63 1,624.25 1,624.44 0.0K
15:04 1,624.59 1,624.66 1,624.28 1,624.38 0.0K
15:05 1,624.47 1,624.83 1,624.31 1,624.35 0.0K
15:06 1,624.35 1,624.74 1,624.32 1,624.68 0.0K
15:07 1,624.53 1,624.68 1,624.32 1,624.47 0.0K
15:08 1,624.38 1,624.71 1,624.35 1,624.43 0.0K
15:09 1,624.59 1,625.43 1,624.59 1,625.39 0.0K
15:10 1,625.08 1,625.29 1,624.89 1,624.97 0.0K
15:11 1,625.12 1,625.26 1,624.87 1,624.91 0.0K
15:12 1,624.89 1,625.30 1,624.89 1,624.89 0.0K
15:13 1,625.32 1,625.37 1,624.84 1,624.94 0.0K
15:14 1,624.96 1,625.24 1,624.94 1,625.05 0.0K
15:15 1,624.84 1,625.51 1,624.84 1,625.40 0.0K
15:16 1,625.35 1,625.52 1,625.03 1,625.23 0.0K
15:17 1,625.14 1,625.48 1,624.86 1,625.20 0.0K
15:18 1,625.23 1,625.33 1,624.99 1,625.20 0.0K
15:19 1,625.54 1,625.95 1,625.30 1,625.79 0.0K
15:20 1,625.81 1,625.82 1,625.81 1,625.82 0.0K
15:21 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:22 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:23 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:24 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:25 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:26 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:27 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:28 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:29 1,625.82 1,626.70 1,625.82 1,626.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし