KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,576.96 1,577.28 1,576.60 1,576.60 0.0K
09:01 1,576.93 1,577.03 1,575.99 1,575.99 0.0K
09:02 1,576.27 1,576.48 1,575.82 1,576.24 0.0K
09:03 1,576.51 1,578.09 1,576.51 1,578.05 0.0K
09:04 1,577.87 1,578.03 1,577.50 1,577.61 0.0K
09:05 1,577.87 1,578.36 1,577.72 1,578.36 0.0K
09:06 1,578.19 1,579.10 1,578.19 1,578.64 0.0K
09:07 1,578.58 1,578.89 1,578.42 1,578.42 0.0K
09:08 1,578.64 1,578.78 1,578.24 1,578.63 0.0K
09:09 1,578.60 1,578.60 1,577.97 1,578.05 0.0K
09:10 1,577.84 1,578.24 1,577.73 1,577.87 0.0K
09:11 1,578.05 1,578.19 1,577.70 1,577.94 0.0K
09:12 1,578.24 1,578.31 1,577.91 1,578.00 0.0K
09:13 1,578.03 1,578.36 1,577.86 1,578.27 0.0K
09:14 1,578.36 1,578.77 1,578.22 1,578.60 0.0K
09:15 1,578.67 1,579.88 1,578.67 1,579.74 0.0K
09:16 1,579.65 1,579.73 1,579.36 1,579.57 0.0K
09:17 1,579.87 1,580.29 1,579.76 1,579.94 0.0K
09:18 1,580.18 1,580.42 1,580.02 1,580.38 0.0K
09:19 1,580.15 1,580.60 1,580.10 1,580.10 0.0K
09:20 1,580.27 1,580.59 1,580.16 1,580.40 0.0K
09:21 1,580.48 1,580.70 1,580.24 1,580.43 0.0K
09:22 1,580.62 1,581.14 1,580.49 1,581.09 0.0K
09:23 1,581.09 1,581.28 1,580.95 1,581.07 0.0K
09:24 1,580.96 1,581.33 1,580.89 1,581.33 0.0K
09:25 1,581.20 1,581.47 1,581.06 1,581.40 0.0K
09:26 1,581.20 1,581.40 1,581.07 1,581.15 0.0K
09:27 1,581.12 1,581.73 1,580.95 1,581.73 0.0K
09:28 1,581.87 1,581.95 1,581.26 1,581.53 0.0K
09:29 1,581.43 1,581.50 1,580.82 1,580.92 0.0K
09:30 1,580.90 1,581.65 1,580.90 1,581.53 0.0K
09:31 1,581.64 1,581.94 1,581.53 1,581.91 0.0K
09:32 1,581.86 1,582.23 1,581.86 1,582.06 0.0K
09:33 1,582.17 1,582.66 1,582.17 1,582.28 0.0K
09:34 1,582.47 1,582.69 1,582.22 1,582.69 0.0K
09:35 1,582.69 1,583.72 1,582.63 1,583.72 0.0K
09:36 1,583.58 1,583.83 1,582.88 1,582.89 0.0K
09:37 1,582.83 1,583.35 1,582.78 1,582.91 0.0K
09:38 1,583.18 1,583.32 1,582.72 1,582.72 0.0K
09:39 1,582.72 1,583.25 1,582.72 1,583.00 0.0K
09:40 1,582.86 1,583.13 1,582.78 1,582.89 0.0K
09:41 1,583.10 1,583.72 1,582.72 1,583.32 0.0K
09:42 1,583.46 1,583.57 1,583.16 1,583.36 0.0K
09:43 1,583.22 1,583.33 1,582.61 1,582.61 0.0K
09:44 1,582.58 1,583.14 1,582.58 1,582.86 0.0K
09:45 1,582.86 1,583.41 1,582.61 1,583.30 0.0K
09:46 1,583.35 1,583.43 1,583.03 1,583.05 0.0K
09:47 1,583.05 1,583.46 1,582.80 1,583.13 0.0K
09:48 1,583.05 1,583.41 1,582.89 1,583.27 0.0K
09:49 1,583.05 1,583.35 1,582.88 1,583.03 0.0K
09:50 1,582.89 1,583.46 1,582.69 1,583.35 0.0K
09:51 1,583.43 1,583.57 1,583.22 1,583.40 0.0K
09:52 1,583.43 1,583.69 1,583.22 1,583.22 0.0K
09:53 1,583.43 1,583.57 1,583.03 1,583.49 0.0K
09:54 1,583.55 1,583.61 1,583.25 1,583.25 0.0K
09:55 1,583.24 1,583.52 1,583.02 1,583.52 0.0K
09:56 1,583.46 1,583.71 1,583.36 1,583.51 0.0K
09:57 1,583.68 1,583.68 1,583.40 1,583.60 0.0K
09:58 1,583.54 1,583.80 1,583.22 1,583.74 0.0K
09:59 1,583.65 1,583.98 1,583.58 1,583.87 0.0K
10:00 1,583.68 1,583.96 1,583.63 1,583.72 0.0K
10:01 1,583.57 1,584.52 1,583.57 1,584.38 0.0K
10:02 1,584.38 1,584.45 1,584.01 1,584.02 0.0K
10:03 1,583.96 1,584.34 1,583.96 1,584.20 0.0K
10:04 1,584.18 1,584.67 1,584.02 1,584.62 0.0K
10:05 1,584.67 1,584.79 1,584.41 1,584.57 0.0K
10:06 1,584.92 1,584.92 1,584.41 1,584.45 0.0K
10:07 1,584.63 1,585.01 1,584.49 1,585.01 0.0K
10:08 1,584.74 1,585.04 1,584.57 1,585.04 0.0K
10:09 1,584.87 1,585.06 1,584.56 1,584.90 0.0K
10:10 1,584.96 1,585.23 1,584.92 1,585.10 0.0K
10:11 1,585.09 1,585.29 1,584.90 1,584.92 0.0K
10:12 1,584.89 1,585.51 1,584.89 1,585.32 0.0K
10:13 1,585.17 1,585.36 1,585.07 1,585.25 0.0K
10:14 1,585.21 1,585.34 1,585.07 1,585.17 0.0K
10:15 1,585.17 1,585.25 1,585.03 1,585.25 0.0K
10:16 1,585.40 1,585.83 1,585.23 1,585.70 0.0K
10:17 1,585.81 1,585.81 1,585.43 1,585.73 0.0K
10:18 1,585.64 1,585.73 1,585.40 1,585.50 0.0K
10:19 1,585.50 1,585.64 1,585.26 1,585.39 0.0K
10:20 1,585.39 1,585.69 1,585.28 1,585.69 0.0K
10:21 1,585.54 1,585.78 1,585.47 1,585.69 0.0K
10:22 1,585.58 1,585.64 1,584.96 1,584.98 0.0K
10:23 1,585.26 1,585.26 1,584.85 1,584.93 0.0K
10:24 1,585.18 1,585.23 1,584.79 1,584.92 0.0K
10:25 1,584.79 1,584.98 1,584.46 1,584.46 0.0K
10:26 1,584.59 1,584.98 1,584.59 1,584.87 0.0K
10:27 1,584.87 1,585.09 1,584.70 1,584.84 0.0K
10:28 1,584.82 1,585.18 1,584.67 1,584.93 0.0K
10:29 1,585.01 1,585.09 1,584.51 1,584.51 0.0K
10:30 1,584.65 1,585.03 1,584.45 1,584.90 0.0K
10:31 1,584.98 1,585.10 1,584.85 1,584.93 0.0K
10:32 1,584.96 1,585.06 1,584.71 1,584.74 0.0K
10:33 1,584.76 1,584.93 1,584.54 1,584.78 0.0K
10:34 1,584.85 1,584.89 1,584.49 1,584.76 0.0K
10:35 1,584.56 1,584.90 1,584.46 1,584.51 0.0K
10:36 1,584.73 1,584.82 1,584.35 1,584.52 0.0K
10:37 1,584.43 1,585.37 1,584.34 1,585.31 0.0K
10:38 1,585.48 1,585.56 1,585.14 1,585.28 0.0K
10:39 1,585.10 1,586.00 1,585.10 1,586.00 0.0K
10:40 1,585.75 1,586.19 1,585.62 1,586.19 0.0K
10:41 1,586.11 1,586.50 1,586.11 1,586.34 0.0K
10:42 1,586.33 1,586.53 1,586.27 1,586.36 0.0K
10:43 1,586.33 1,586.50 1,586.28 1,586.50 0.0K
10:44 1,586.41 1,586.61 1,586.22 1,586.27 0.0K
10:45 1,586.30 1,586.44 1,586.08 1,586.08 0.0K
10:46 1,586.34 1,586.55 1,586.14 1,586.45 0.0K
10:47 1,586.28 1,586.55 1,586.14 1,586.14 0.0K
10:48 1,586.11 1,586.30 1,585.95 1,586.05 0.0K
10:49 1,586.00 1,586.36 1,585.94 1,586.00 0.0K
10:50 1,586.12 1,586.33 1,586.01 1,586.23 0.0K
10:51 1,586.31 1,586.47 1,586.12 1,586.12 0.0K
10:52 1,586.22 1,586.34 1,586.14 1,586.20 0.0K
10:53 1,586.16 1,586.33 1,585.89 1,586.31 0.0K
10:54 1,586.36 1,586.36 1,585.87 1,585.92 0.0K
10:55 1,585.97 1,586.03 1,585.79 1,585.94 0.0K
10:56 1,585.75 1,585.98 1,585.73 1,585.83 0.0K
10:57 1,586.03 1,586.03 1,585.59 1,585.78 0.0K
10:58 1,585.79 1,585.90 1,585.09 1,585.15 0.0K
10:59 1,585.17 1,585.26 1,584.73 1,584.81 0.0K
11:00 1,584.74 1,584.92 1,584.60 1,584.74 0.0K
11:01 1,584.57 1,584.81 1,584.41 1,584.48 0.0K
11:02 1,584.40 1,584.73 1,584.32 1,584.37 0.0K
11:03 1,584.43 1,584.78 1,584.38 1,584.57 0.0K
11:04 1,584.51 1,584.68 1,584.16 1,584.16 0.0K
11:05 1,584.35 1,584.49 1,584.02 1,584.07 0.0K
11:06 1,584.10 1,584.16 1,583.79 1,584.15 0.0K
11:07 1,584.01 1,584.51 1,583.88 1,584.34 0.0K
11:08 1,584.56 1,584.70 1,584.21 1,584.63 0.0K
11:09 1,584.56 1,584.71 1,584.27 1,584.43 0.0K
11:10 1,584.56 1,584.74 1,584.31 1,584.56 0.0K
11:11 1,584.52 1,584.90 1,584.26 1,584.85 0.0K
11:12 1,584.76 1,584.92 1,584.32 1,584.32 0.0K
11:13 1,584.59 1,584.78 1,584.51 1,584.67 0.0K
11:14 1,584.63 1,584.78 1,584.41 1,584.49 0.0K
11:15 1,584.48 1,584.84 1,584.48 1,584.49 0.0K
11:16 1,584.90 1,585.21 1,584.65 1,584.96 0.0K
11:17 1,585.18 1,585.18 1,584.79 1,584.79 0.0K
11:18 1,584.95 1,585.07 1,584.79 1,585.06 0.0K
11:19 1,585.06 1,585.32 1,584.95 1,585.20 0.0K
11:20 1,584.96 1,585.12 1,584.67 1,584.78 0.0K
11:21 1,584.65 1,584.92 1,584.56 1,584.82 0.0K
11:22 1,584.71 1,584.87 1,584.54 1,584.76 0.0K
11:23 1,584.67 1,584.79 1,584.40 1,584.45 0.0K
11:24 1,584.35 1,584.59 1,584.27 1,584.56 0.0K
11:25 1,584.29 1,584.60 1,584.23 1,584.34 0.0K
11:26 1,584.37 1,584.37 1,584.04 1,584.18 0.0K
11:27 1,584.12 1,584.37 1,583.99 1,584.07 0.0K
11:28 1,584.18 1,584.34 1,583.94 1,584.12 0.0K
11:29 1,584.13 1,584.35 1,584.04 1,584.24 0.0K
11:30 1,584.32 1,584.67 1,584.21 1,584.45 0.0K
11:31 1,584.65 1,584.87 1,584.46 1,584.73 0.0K
11:32 1,584.78 1,584.95 1,584.45 1,584.45 0.0K
11:33 1,584.63 1,584.81 1,584.37 1,584.74 0.0K
11:34 1,584.76 1,584.78 1,584.38 1,584.62 0.0K
11:35 1,584.71 1,584.76 1,584.37 1,584.71 0.0K
11:36 1,584.67 1,584.95 1,584.45 1,584.95 0.0K
11:37 1,584.49 1,584.92 1,584.49 1,584.74 0.0K
11:38 1,584.68 1,584.95 1,584.57 1,584.82 0.0K
11:39 1,584.85 1,584.85 1,584.52 1,584.60 0.0K
11:40 1,584.67 1,584.81 1,584.52 1,584.68 0.0K
11:41 1,584.51 1,585.00 1,584.51 1,585.00 0.0K
11:42 1,585.31 1,585.31 1,585.01 1,585.25 0.0K
11:43 1,585.21 1,585.32 1,585.07 1,585.17 0.0K
11:44 1,585.07 1,585.42 1,585.04 1,585.17 0.0K
11:45 1,585.15 1,585.37 1,585.01 1,585.31 0.0K
11:46 1,585.07 1,585.58 1,585.07 1,585.43 0.0K
11:47 1,585.47 1,585.51 1,585.17 1,585.45 0.0K
11:48 1,585.26 1,585.75 1,585.21 1,585.26 0.0K
11:49 1,585.45 1,585.69 1,585.29 1,585.47 0.0K
11:50 1,585.61 1,585.61 1,585.20 1,585.32 0.0K
11:51 1,585.21 1,585.58 1,585.12 1,585.40 0.0K
11:52 1,585.32 1,585.53 1,585.17 1,585.50 0.0K
11:53 1,585.31 1,585.87 1,585.31 1,585.76 0.0K
11:54 1,585.72 1,585.83 1,585.42 1,585.83 0.0K
11:55 1,585.62 1,585.78 1,585.42 1,585.62 0.0K
11:56 1,585.59 1,586.00 1,585.59 1,585.84 0.0K
11:57 1,585.86 1,586.34 1,585.73 1,586.34 0.0K
11:58 1,586.03 1,586.49 1,586.03 1,586.09 0.0K
11:59 1,586.23 1,586.47 1,586.09 1,586.14 0.0K
12:00 1,586.16 1,586.50 1,586.09 1,586.14 0.0K
12:01 1,586.25 1,586.36 1,585.97 1,585.97 0.0K
12:02 1,586.12 1,586.47 1,586.08 1,586.38 0.0K
12:03 1,586.19 1,586.59 1,586.19 1,586.52 0.0K
12:04 1,586.39 1,586.58 1,586.19 1,586.20 0.0K
12:05 1,586.49 1,586.69 1,586.20 1,586.31 0.0K
12:06 1,586.53 1,586.78 1,586.28 1,586.52 0.0K
12:07 1,586.50 1,586.55 1,586.16 1,586.55 0.0K
12:08 1,586.28 1,586.53 1,586.16 1,586.30 0.0K
12:09 1,586.36 1,586.49 1,586.11 1,586.17 0.0K
12:10 1,586.14 1,586.44 1,586.11 1,586.16 0.0K
12:11 1,586.14 1,586.36 1,586.08 1,586.20 0.0K
12:12 1,586.11 1,586.47 1,586.11 1,586.47 0.0K
12:13 1,586.38 1,586.56 1,586.08 1,586.34 0.0K
12:14 1,586.42 1,586.66 1,586.23 1,586.50 0.0K
12:15 1,586.39 1,586.64 1,586.17 1,586.58 0.0K
12:16 1,586.55 1,586.96 1,586.50 1,586.77 0.0K
12:17 1,586.70 1,586.92 1,586.66 1,586.72 0.0K
12:18 1,586.85 1,586.85 1,586.50 1,586.63 0.0K
12:19 1,586.53 1,586.66 1,586.36 1,586.47 0.0K
12:20 1,586.52 1,586.61 1,586.11 1,586.14 0.0K
12:21 1,586.12 1,586.31 1,586.03 1,586.25 0.0K
12:22 1,586.30 1,586.31 1,585.94 1,585.94 0.0K
12:23 1,586.06 1,586.11 1,585.90 1,586.05 0.0K
12:24 1,585.81 1,586.01 1,585.64 1,586.01 0.0K
12:25 1,585.87 1,585.90 1,585.62 1,585.76 0.0K
12:26 1,585.84 1,585.90 1,585.64 1,585.84 0.0K
12:27 1,585.69 1,586.14 1,585.65 1,586.01 0.0K
12:28 1,585.89 1,586.20 1,585.89 1,586.06 0.0K
12:29 1,586.14 1,586.25 1,585.84 1,586.25 0.0K
12:30 1,586.03 1,586.19 1,585.86 1,586.00 0.0K
12:31 1,586.08 1,586.17 1,585.89 1,585.89 0.0K
12:32 1,586.05 1,586.19 1,585.86 1,585.95 0.0K
12:33 1,585.97 1,586.08 1,585.72 1,585.84 0.0K
12:34 1,585.89 1,585.98 1,585.59 1,585.59 0.0K
12:35 1,585.76 1,585.95 1,585.56 1,585.72 0.0K
12:36 1,585.54 1,585.81 1,585.31 1,585.64 0.0K
12:37 1,585.39 1,585.50 1,585.18 1,585.18 0.0K
12:38 1,585.28 1,585.48 1,585.12 1,585.40 0.0K
12:39 1,585.31 1,585.42 1,585.10 1,585.21 0.0K
12:40 1,585.14 1,585.29 1,584.90 1,585.03 0.0K
12:41 1,585.15 1,585.17 1,584.81 1,585.04 0.0K
12:42 1,585.18 1,585.18 1,584.57 1,584.74 0.0K
12:43 1,584.73 1,585.03 1,584.71 1,584.82 0.0K
12:44 1,584.60 1,584.89 1,584.49 1,584.56 0.0K
12:45 1,584.56 1,584.78 1,584.56 1,584.76 0.0K
12:46 1,584.73 1,584.79 1,584.49 1,584.62 0.0K
12:47 1,584.63 1,584.78 1,584.51 1,584.71 0.0K
12:48 1,584.63 1,584.79 1,584.45 1,584.70 0.0K
12:49 1,584.56 1,584.73 1,584.45 1,584.60 0.0K
12:50 1,584.62 1,584.74 1,584.34 1,584.59 0.0K
12:51 1,584.51 1,584.63 1,584.13 1,584.26 0.0K
12:52 1,584.59 1,584.60 1,584.29 1,584.45 0.0K
12:53 1,584.34 1,584.52 1,584.23 1,584.32 0.0K
12:54 1,584.56 1,584.60 1,584.24 1,584.45 0.0K
12:55 1,584.51 1,584.57 1,584.24 1,584.26 0.0K
12:56 1,584.26 1,584.46 1,584.09 1,584.12 0.0K
12:57 1,584.37 1,584.38 1,584.07 1,584.24 0.0K
12:58 1,584.16 1,584.71 1,584.16 1,584.40 0.0K
12:59 1,584.78 1,584.78 1,584.32 1,584.41 0.0K
13:00 1,584.48 1,585.01 1,584.35 1,584.73 0.0K
13:01 1,584.73 1,584.84 1,584.40 1,584.59 0.0K
13:02 1,584.41 1,584.71 1,584.40 1,584.63 0.0K
13:03 1,584.49 1,584.71 1,584.29 1,584.41 0.0K
13:04 1,584.57 1,584.67 1,584.40 1,584.60 0.0K
13:05 1,584.62 1,584.67 1,584.21 1,584.63 0.0K
13:06 1,584.68 1,584.78 1,584.32 1,584.76 0.0K
13:07 1,584.62 1,584.73 1,584.24 1,584.43 0.0K
13:08 1,584.59 1,584.73 1,584.38 1,584.49 0.0K
13:09 1,584.51 1,584.63 1,584.15 1,584.40 0.0K
13:10 1,584.51 1,584.51 1,584.09 1,584.37 0.0K
13:11 1,583.98 1,584.54 1,583.98 1,584.43 0.0K
13:12 1,584.40 1,584.95 1,584.35 1,584.76 0.0K
13:13 1,584.78 1,584.96 1,584.52 1,584.62 0.0K
13:14 1,584.70 1,584.78 1,584.40 1,584.48 0.0K
13:15 1,584.45 1,584.81 1,584.41 1,584.43 0.0K
13:16 1,584.63 1,584.71 1,584.32 1,584.71 0.0K
13:17 1,584.48 1,584.71 1,584.41 1,584.60 0.0K
13:18 1,584.54 1,584.74 1,584.49 1,584.73 0.0K
13:19 1,584.59 1,584.76 1,584.45 1,584.49 0.0K
13:20 1,584.73 1,584.73 1,584.37 1,584.51 0.0K
13:21 1,584.52 1,584.59 1,584.15 1,584.45 0.0K
13:22 1,584.37 1,584.49 1,584.13 1,584.29 0.0K
13:23 1,584.20 1,584.37 1,584.05 1,584.05 0.0K
13:24 1,584.23 1,584.34 1,584.01 1,584.27 0.0K
13:25 1,584.13 1,584.31 1,583.99 1,584.10 0.0K
13:26 1,584.02 1,584.31 1,583.77 1,583.93 0.0K
13:27 1,583.87 1,584.24 1,583.87 1,584.05 0.0K
13:28 1,584.09 1,584.26 1,583.87 1,584.21 0.0K
13:29 1,584.04 1,584.18 1,583.88 1,583.88 0.0K
13:30 1,583.94 1,584.10 1,583.68 1,583.83 0.0K
13:31 1,583.69 1,583.98 1,583.63 1,583.88 0.0K
13:32 1,583.96 1,584.23 1,583.82 1,583.82 0.0K
13:33 1,584.01 1,584.51 1,583.82 1,584.48 0.0K
13:34 1,584.43 1,584.56 1,584.15 1,584.37 0.0K
13:35 1,584.38 1,584.65 1,584.18 1,584.59 0.0K
13:36 1,584.23 1,584.65 1,584.20 1,584.20 0.0K
13:37 1,584.16 1,584.34 1,583.98 1,583.98 0.0K
13:38 1,583.98 1,584.16 1,583.93 1,584.09 0.0K
13:39 1,583.94 1,584.12 1,583.65 1,583.80 0.0K
13:40 1,583.52 1,583.72 1,583.41 1,583.72 0.0K
13:41 1,583.44 1,583.65 1,583.32 1,583.51 0.0K
13:42 1,583.33 1,583.85 1,583.33 1,583.72 0.0K
13:43 1,583.52 1,583.76 1,583.35 1,583.63 0.0K
13:44 1,583.54 1,584.01 1,583.54 1,583.68 0.0K
13:45 1,583.72 1,584.10 1,583.54 1,584.10 0.0K
13:46 1,584.07 1,584.07 1,583.55 1,583.68 0.0K
13:47 1,583.52 1,583.71 1,583.35 1,583.54 0.0K
13:48 1,583.32 1,583.66 1,583.27 1,583.66 0.0K
13:49 1,583.60 1,583.74 1,583.27 1,583.30 0.0K
13:50 1,583.40 1,583.52 1,583.14 1,583.33 0.0K
13:51 1,583.40 1,583.57 1,583.13 1,583.32 0.0K
13:52 1,583.38 1,583.58 1,583.21 1,583.35 0.0K
13:53 1,583.44 1,583.44 1,583.02 1,583.05 0.0K
13:54 1,583.29 1,583.33 1,583.11 1,583.19 0.0K
13:55 1,583.21 1,583.41 1,582.85 1,582.96 0.0K
13:56 1,582.97 1,583.08 1,582.61 1,582.85 0.0K
13:57 1,582.82 1,582.94 1,582.25 1,582.25 0.0K
13:58 1,582.02 1,582.39 1,581.94 1,582.30 0.0K
13:59 1,582.08 1,582.31 1,581.97 1,581.97 0.0K
14:00 1,581.91 1,582.45 1,581.91 1,582.00 0.0K
14:01 1,582.00 1,582.27 1,581.62 1,581.91 0.0K
14:02 1,581.64 1,582.08 1,581.51 1,581.83 0.0K
14:03 1,582.00 1,582.36 1,581.84 1,582.16 0.0K
14:04 1,582.08 1,582.12 1,581.58 1,581.78 0.0K
14:05 1,581.76 1,582.12 1,581.62 1,581.67 0.0K
14:06 1,581.81 1,581.86 1,581.50 1,581.67 0.0K
14:07 1,581.73 1,582.08 1,581.70 1,582.08 0.0K
14:08 1,582.25 1,582.53 1,582.14 1,582.23 0.0K
14:09 1,582.38 1,582.39 1,581.87 1,581.94 0.0K
14:10 1,581.81 1,582.05 1,581.64 1,581.94 0.0K
14:11 1,581.78 1,581.87 1,581.43 1,581.43 0.0K
14:12 1,581.48 1,581.72 1,581.34 1,581.58 0.0K
14:13 1,581.47 1,582.09 1,581.42 1,582.09 0.0K
14:14 1,581.91 1,582.30 1,581.70 1,582.12 0.0K
14:15 1,582.20 1,582.49 1,581.84 1,582.22 0.0K
14:16 1,582.25 1,582.47 1,582.08 1,582.25 0.0K
14:17 1,582.22 1,582.53 1,581.89 1,582.53 0.0K
14:18 1,582.49 1,582.64 1,582.19 1,582.36 0.0K
14:19 1,582.61 1,582.63 1,582.19 1,582.53 0.0K
14:20 1,582.63 1,582.63 1,582.14 1,582.19 0.0K
14:21 1,582.31 1,582.82 1,582.31 1,582.82 0.0K
14:22 1,582.72 1,582.89 1,582.47 1,582.56 0.0K
14:23 1,582.53 1,582.64 1,582.11 1,582.11 0.0K
14:24 1,582.33 1,582.64 1,582.09 1,582.30 0.0K
14:25 1,582.33 1,582.33 1,581.86 1,581.92 0.0K
14:26 1,582.03 1,582.03 1,581.64 1,581.84 0.0K
14:27 1,581.67 1,582.08 1,581.67 1,582.06 0.0K
14:28 1,581.87 1,582.39 1,581.80 1,582.23 0.0K
14:29 1,582.30 1,582.39 1,582.00 1,582.09 0.0K
14:30 1,582.19 1,582.38 1,582.02 1,582.11 0.0K
14:31 1,582.12 1,582.56 1,582.11 1,582.44 0.0K
14:32 1,582.44 1,582.56 1,582.27 1,582.47 0.0K
14:33 1,582.36 1,582.69 1,582.36 1,582.55 0.0K
14:34 1,582.61 1,582.97 1,582.41 1,582.92 0.0K
14:35 1,583.05 1,583.24 1,582.80 1,583.24 0.0K
14:36 1,582.97 1,583.32 1,582.97 1,583.08 0.0K
14:37 1,582.97 1,583.10 1,582.69 1,582.83 0.0K
14:38 1,582.77 1,583.02 1,582.52 1,582.52 0.0K
14:39 1,582.69 1,582.89 1,582.45 1,582.83 0.0K
14:40 1,582.58 1,582.86 1,582.53 1,582.77 0.0K
14:41 1,582.78 1,582.78 1,582.53 1,582.72 0.0K
14:42 1,582.75 1,582.75 1,582.31 1,582.58 0.0K
14:43 1,582.52 1,582.64 1,582.20 1,582.31 0.0K
14:44 1,582.25 1,582.49 1,582.17 1,582.42 0.0K
14:45 1,582.44 1,582.61 1,582.30 1,582.47 0.0K
14:46 1,582.47 1,582.77 1,582.30 1,582.64 0.0K
14:47 1,582.66 1,582.88 1,582.33 1,582.82 0.0K
14:48 1,582.80 1,582.89 1,582.58 1,582.82 0.0K
14:49 1,582.69 1,582.82 1,582.27 1,582.63 0.0K
14:50 1,582.72 1,582.72 1,582.25 1,582.49 0.0K
14:51 1,582.49 1,582.52 1,582.12 1,582.39 0.0K
14:52 1,582.36 1,582.47 1,582.06 1,582.47 0.0K
14:53 1,582.30 1,582.41 1,582.09 1,582.25 0.0K
14:54 1,582.33 1,582.47 1,582.05 1,582.19 0.0K
14:55 1,582.08 1,582.50 1,582.08 1,582.42 0.0K
14:56 1,582.38 1,582.49 1,582.11 1,582.28 0.0K
14:57 1,582.23 1,582.38 1,581.95 1,582.08 0.0K
14:58 1,581.97 1,582.31 1,581.89 1,581.92 0.0K
14:59 1,581.94 1,582.25 1,581.83 1,582.03 0.0K
15:00 1,581.84 1,582.27 1,581.80 1,581.89 0.0K
15:01 1,581.97 1,582.06 1,581.39 1,581.51 0.0K
15:02 1,581.45 1,581.69 1,581.33 1,581.54 0.0K
15:03 1,581.39 1,581.64 1,581.23 1,581.40 0.0K
15:04 1,581.58 1,581.58 1,581.12 1,581.18 0.0K
15:05 1,581.37 1,581.50 1,581.07 1,581.28 0.0K
15:06 1,581.20 1,581.75 1,581.20 1,581.67 0.0K
15:07 1,581.64 1,581.98 1,581.58 1,581.91 0.0K
15:08 1,581.98 1,582.17 1,581.94 1,582.14 0.0K
15:09 1,581.84 1,582.16 1,581.78 1,581.97 0.0K
15:10 1,581.75 1,581.92 1,581.56 1,581.59 0.0K
15:11 1,581.80 1,581.92 1,581.50 1,581.80 0.0K
15:12 1,581.73 1,581.92 1,581.53 1,581.53 0.0K
15:13 1,581.65 1,581.87 1,581.47 1,581.61 0.0K
15:14 1,581.84 1,581.92 1,581.53 1,581.81 0.0K
15:15 1,581.73 1,581.98 1,581.56 1,581.75 0.0K
15:16 1,581.83 1,582.03 1,581.56 1,581.94 0.0K
15:17 1,581.89 1,581.89 1,581.39 1,581.51 0.0K
15:18 1,581.47 1,581.78 1,581.47 1,581.78 0.0K
15:19 1,581.80 1,582.08 1,581.56 1,581.81 0.0K
15:20 1,581.92 1,581.92 1,581.91 1,581.91 0.0K
15:21 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:22 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:23 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:24 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:25 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:26 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:27 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:28 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:29 1,581.91 1,582.19 1,581.91 1,582.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし