KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,763.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,557.72 1,557.86 1,557.65 1,557.72 0.0K
09:01 1,557.77 1,557.82 1,557.35 1,557.45 0.0K
09:02 1,557.47 1,557.52 1,557.30 1,557.36 0.0K
09:03 1,557.38 1,557.84 1,557.36 1,557.69 0.0K
09:04 1,557.72 1,557.82 1,557.65 1,557.66 0.0K
09:05 1,557.65 1,557.73 1,557.45 1,557.45 0.0K
09:06 1,557.61 1,557.61 1,557.35 1,557.39 0.0K
09:07 1,557.47 1,557.49 1,557.30 1,557.45 0.0K
09:08 1,557.45 1,557.45 1,557.29 1,557.42 0.0K
09:09 1,557.45 1,557.57 1,557.22 1,557.47 0.0K
09:10 1,557.53 1,557.64 1,557.39 1,557.52 0.0K
09:11 1,557.66 1,557.66 1,557.47 1,557.52 0.0K
09:12 1,557.42 1,557.54 1,557.31 1,557.40 0.0K
09:13 1,557.36 1,557.47 1,557.30 1,557.30 0.0K
09:14 1,557.29 1,557.32 1,557.16 1,557.28 0.0K
09:15 1,557.09 1,557.14 1,556.88 1,557.03 0.0K
09:16 1,557.07 1,557.18 1,556.94 1,556.98 0.0K
09:17 1,557.08 1,557.09 1,556.92 1,557.03 0.0K
09:18 1,557.10 1,557.29 1,557.03 1,557.15 0.0K
09:19 1,557.18 1,557.42 1,557.17 1,557.36 0.0K
09:20 1,557.45 1,557.45 1,557.28 1,557.38 0.0K
09:21 1,557.26 1,557.34 1,557.13 1,557.26 0.0K
09:22 1,557.14 1,557.22 1,557.03 1,557.09 0.0K
09:23 1,557.11 1,557.18 1,557.02 1,557.02 0.0K
09:24 1,556.97 1,557.18 1,556.97 1,557.05 0.0K
09:25 1,557.03 1,557.14 1,556.98 1,557.14 0.0K
09:26 1,557.03 1,557.18 1,556.98 1,556.98 0.0K
09:27 1,557.12 1,557.15 1,556.98 1,557.01 0.0K
09:28 1,557.04 1,557.20 1,556.97 1,557.04 0.0K
09:29 1,557.07 1,557.20 1,557.01 1,557.11 0.0K
09:30 1,557.18 1,557.53 1,557.18 1,557.53 0.0K
09:31 1,557.53 1,557.59 1,557.37 1,557.47 0.0K
09:32 1,557.46 1,557.48 1,557.30 1,557.45 0.0K
09:33 1,557.45 1,557.62 1,557.44 1,557.57 0.0K
09:34 1,557.54 1,557.63 1,557.46 1,557.63 0.0K
09:35 1,557.68 1,557.68 1,557.40 1,557.54 0.0K
09:36 1,557.54 1,557.61 1,557.42 1,557.48 0.0K
09:37 1,557.60 1,557.69 1,557.55 1,557.64 0.0K
09:38 1,557.60 1,557.66 1,557.47 1,557.58 0.0K
09:39 1,557.52 1,557.58 1,557.42 1,557.52 0.0K
09:40 1,557.53 1,557.67 1,557.49 1,557.51 0.0K
09:41 1,557.52 1,557.59 1,557.42 1,557.53 0.0K
09:42 1,557.48 1,557.66 1,557.46 1,557.57 0.0K
09:43 1,557.65 1,557.72 1,557.52 1,557.62 0.0K
09:44 1,557.64 1,557.81 1,557.54 1,557.60 0.0K
09:45 1,557.75 1,557.75 1,557.55 1,557.66 0.0K
09:46 1,557.67 1,557.75 1,557.51 1,557.52 0.0K
09:47 1,557.67 1,557.73 1,557.52 1,557.73 0.0K
09:48 1,557.62 1,557.77 1,557.49 1,557.49 0.0K
09:49 1,557.52 1,557.77 1,557.52 1,557.72 0.0K
09:50 1,557.73 1,557.73 1,557.52 1,557.70 0.0K
09:51 1,557.68 1,557.71 1,557.52 1,557.54 0.0K
09:52 1,557.54 1,557.82 1,557.54 1,557.77 0.0K
09:53 1,557.72 1,557.79 1,557.66 1,557.75 0.0K
09:54 1,557.74 1,557.82 1,557.64 1,557.82 0.0K
09:55 1,557.77 1,557.77 1,557.60 1,557.61 0.0K
09:56 1,557.73 1,557.73 1,557.57 1,557.59 0.0K
09:57 1,557.71 1,557.76 1,557.57 1,557.59 0.0K
09:58 1,557.56 1,557.68 1,557.47 1,557.50 0.0K
09:59 1,557.50 1,557.65 1,557.47 1,557.51 0.0K
10:00 1,557.63 1,557.71 1,557.53 1,557.65 0.0K
10:01 1,557.62 1,557.72 1,557.51 1,557.66 0.0K
10:02 1,557.68 1,557.78 1,557.63 1,557.65 0.0K
10:03 1,557.67 1,557.90 1,557.67 1,557.90 0.0K
10:04 1,557.88 1,557.92 1,557.77 1,557.87 0.0K
10:05 1,557.96 1,557.98 1,557.77 1,557.98 0.0K
10:06 1,557.87 1,558.13 1,557.87 1,558.02 0.0K
10:07 1,558.10 1,558.14 1,557.96 1,558.00 0.0K
10:08 1,558.12 1,558.20 1,558.01 1,558.18 0.0K
10:09 1,558.16 1,558.54 1,558.16 1,558.54 0.0K
10:10 1,558.58 1,558.59 1,558.41 1,558.59 0.0K
10:11 1,558.55 1,558.80 1,558.55 1,558.60 0.0K
10:12 1,558.76 1,558.92 1,558.69 1,558.86 0.0K
10:13 1,558.85 1,558.92 1,558.72 1,558.72 0.0K
10:14 1,558.71 1,558.88 1,558.59 1,558.77 0.0K
10:15 1,558.63 1,558.81 1,558.57 1,558.73 0.0K
10:16 1,558.74 1,558.80 1,558.61 1,558.72 0.0K
10:17 1,558.66 1,558.75 1,558.56 1,558.71 0.0K
10:18 1,558.61 1,558.84 1,558.58 1,558.72 0.0K
10:19 1,558.67 1,558.81 1,558.67 1,558.70 0.0K
10:20 1,558.73 1,558.89 1,558.69 1,558.84 0.0K
10:21 1,558.80 1,558.95 1,558.76 1,558.80 0.0K
10:22 1,558.81 1,558.95 1,558.71 1,558.76 0.0K
10:23 1,558.80 1,558.86 1,558.69 1,558.78 0.0K
10:24 1,558.82 1,558.89 1,558.66 1,558.82 0.0K
10:25 1,558.66 1,558.90 1,558.66 1,558.74 0.0K
10:26 1,558.69 1,558.86 1,558.68 1,558.70 0.0K
10:27 1,558.86 1,558.87 1,558.71 1,558.83 0.0K
10:28 1,558.81 1,558.87 1,558.66 1,558.76 0.0K
10:29 1,558.66 1,558.83 1,558.65 1,558.69 0.0K
10:30 1,558.80 1,558.86 1,558.71 1,558.78 0.0K
10:31 1,558.79 1,558.81 1,558.69 1,558.72 0.0K
10:32 1,558.71 1,558.89 1,558.71 1,558.86 0.0K
10:33 1,558.83 1,558.92 1,558.66 1,558.66 0.0K
10:34 1,558.69 1,558.81 1,558.68 1,558.76 0.0K
10:35 1,558.74 1,558.80 1,558.60 1,558.61 0.0K
10:36 1,558.66 1,558.71 1,558.57 1,558.60 0.0K
10:37 1,558.61 1,558.76 1,558.60 1,558.68 0.0K
10:38 1,558.66 1,558.80 1,558.65 1,558.71 0.0K
10:39 1,558.82 1,558.85 1,558.71 1,558.76 0.0K
10:40 1,558.84 1,558.90 1,558.68 1,558.83 0.0K
10:41 1,558.74 1,558.95 1,558.74 1,558.95 0.0K
10:42 1,558.91 1,559.04 1,558.90 1,558.91 0.0K
10:43 1,558.98 1,559.02 1,558.91 1,558.95 0.0K
10:44 1,558.97 1,559.15 1,558.94 1,559.01 0.0K
10:45 1,559.09 1,559.14 1,559.00 1,559.14 0.0K
10:46 1,559.11 1,559.27 1,559.06 1,559.27 0.0K
10:47 1,559.25 1,559.32 1,559.20 1,559.20 0.0K
10:48 1,559.20 1,559.35 1,559.18 1,559.30 0.0K
10:49 1,559.32 1,559.42 1,559.27 1,559.41 0.0K
10:50 1,559.34 1,559.43 1,559.27 1,559.42 0.0K
10:51 1,559.33 1,559.60 1,559.33 1,559.44 0.0K
10:52 1,559.43 1,559.47 1,559.30 1,559.41 0.0K
10:53 1,559.46 1,559.58 1,559.38 1,559.38 0.0K
10:54 1,559.43 1,559.45 1,559.35 1,559.40 0.0K
10:55 1,559.37 1,559.50 1,559.37 1,559.40 0.0K
10:56 1,559.44 1,559.51 1,559.36 1,559.40 0.0K
10:57 1,559.42 1,559.52 1,559.39 1,559.45 0.0K
10:58 1,559.44 1,559.51 1,559.38 1,559.38 0.0K
10:59 1,559.47 1,559.49 1,559.33 1,559.41 0.0K
11:00 1,559.41 1,559.47 1,559.35 1,559.38 0.0K
11:01 1,559.45 1,559.70 1,559.45 1,559.52 0.0K
11:02 1,559.56 1,559.65 1,559.55 1,559.65 0.0K
11:03 1,559.57 1,559.62 1,559.48 1,559.59 0.0K
11:04 1,559.51 1,559.61 1,559.50 1,559.58 0.0K
11:05 1,559.56 1,559.61 1,559.49 1,559.54 0.0K
11:06 1,559.65 1,559.65 1,559.48 1,559.53 0.0K
11:07 1,559.55 1,559.60 1,559.46 1,559.54 0.0K
11:08 1,559.57 1,559.63 1,559.53 1,559.55 0.0K
11:09 1,559.62 1,559.65 1,559.53 1,559.57 0.0K
11:10 1,559.61 1,559.75 1,559.59 1,559.70 0.0K
11:11 1,559.70 1,559.81 1,559.65 1,559.81 0.0K
11:12 1,559.79 1,559.93 1,559.67 1,559.88 0.0K
11:13 1,559.89 1,559.90 1,559.77 1,559.90 0.0K
11:14 1,559.95 1,560.03 1,559.86 1,559.92 0.0K
11:15 1,559.92 1,559.94 1,559.79 1,559.87 0.0K
11:16 1,559.94 1,559.94 1,559.79 1,559.92 0.0K
11:17 1,559.85 1,559.91 1,559.79 1,559.80 0.0K
11:18 1,559.84 1,559.85 1,559.73 1,559.84 0.0K
11:19 1,559.79 1,559.96 1,559.79 1,559.90 0.0K
11:20 1,559.82 1,559.96 1,559.82 1,559.88 0.0K
11:21 1,559.90 1,560.04 1,559.87 1,559.98 0.0K
11:22 1,559.99 1,560.10 1,559.97 1,560.07 0.0K
11:23 1,560.05 1,560.16 1,560.03 1,560.09 0.0K
11:24 1,560.09 1,560.15 1,560.07 1,560.14 0.0K
11:25 1,560.12 1,560.32 1,560.09 1,560.19 0.0K
11:26 1,560.21 1,560.24 1,560.19 1,560.21 0.0K
11:27 1,560.29 1,560.33 1,560.11 1,560.11 0.0K
11:28 1,560.15 1,560.18 1,560.04 1,560.11 0.0K
11:29 1,560.16 1,560.17 1,560.01 1,560.17 0.0K
11:30 1,560.11 1,560.19 1,559.99 1,560.00 0.0K
11:31 1,560.03 1,560.10 1,559.91 1,559.96 0.0K
11:32 1,560.02 1,560.12 1,559.94 1,560.02 0.0K
11:33 1,559.99 1,560.08 1,559.89 1,560.01 0.0K
11:34 1,559.97 1,560.09 1,559.89 1,559.90 0.0K
11:35 1,560.04 1,560.06 1,559.89 1,559.90 0.0K
11:36 1,560.05 1,560.09 1,559.89 1,559.96 0.0K
11:37 1,559.98 1,560.04 1,559.87 1,559.91 0.0K
11:38 1,559.78 1,559.94 1,559.76 1,559.84 0.0K
11:39 1,559.77 1,559.89 1,559.70 1,559.89 0.0K
11:40 1,559.96 1,559.97 1,559.85 1,559.85 0.0K
11:41 1,559.95 1,559.98 1,559.87 1,559.92 0.0K
11:42 1,559.95 1,559.99 1,559.87 1,559.94 0.0K
11:43 1,559.92 1,559.95 1,559.68 1,559.68 0.0K
11:44 1,559.73 1,559.99 1,559.70 1,559.95 0.0K
11:45 1,559.89 1,559.91 1,559.75 1,559.89 0.0K
11:46 1,559.94 1,559.94 1,559.78 1,559.81 0.0K
11:47 1,559.78 1,559.89 1,559.75 1,559.77 0.0K
11:48 1,559.81 1,559.91 1,559.80 1,559.89 0.0K
11:49 1,559.89 1,559.89 1,559.77 1,559.79 0.0K
11:50 1,559.85 1,559.90 1,559.77 1,559.82 0.0K
11:51 1,559.89 1,559.91 1,559.79 1,559.88 0.0K
11:52 1,559.78 1,559.99 1,559.78 1,559.81 0.0K
11:53 1,559.81 1,559.99 1,559.81 1,559.99 0.0K
11:54 1,559.85 1,559.91 1,559.80 1,559.81 0.0K
11:55 1,559.77 1,559.91 1,559.77 1,559.91 0.0K
11:56 1,559.83 1,559.90 1,559.77 1,559.84 0.0K
11:57 1,559.82 1,559.94 1,559.80 1,559.90 0.0K
11:58 1,559.87 1,559.95 1,559.84 1,559.86 0.0K
11:59 1,559.88 1,559.91 1,559.84 1,559.84 0.0K
12:00 1,559.89 1,559.90 1,559.81 1,559.83 0.0K
12:01 1,559.78 1,559.89 1,559.75 1,559.76 0.0K
12:02 1,559.77 1,559.82 1,559.66 1,559.67 0.0K
12:03 1,559.70 1,559.93 1,559.70 1,559.93 0.0K
12:04 1,559.80 1,559.91 1,559.76 1,559.77 0.0K
12:05 1,559.78 1,559.94 1,559.78 1,559.83 0.0K
12:06 1,559.87 1,559.93 1,559.77 1,559.77 0.0K
12:07 1,559.85 1,559.92 1,559.78 1,559.83 0.0K
12:08 1,559.89 1,559.91 1,559.80 1,559.89 0.0K
12:09 1,559.84 1,559.88 1,559.79 1,559.82 0.0K
12:10 1,559.82 1,559.97 1,559.82 1,559.97 0.0K
12:11 1,559.89 1,559.94 1,559.84 1,559.90 0.0K
12:12 1,559.89 1,559.94 1,559.84 1,559.92 0.0K
12:13 1,559.87 1,559.91 1,559.78 1,559.91 0.0K
12:14 1,559.82 1,559.87 1,559.63 1,559.67 0.0K
12:15 1,559.68 1,559.74 1,559.61 1,559.61 0.0K
12:16 1,559.72 1,559.76 1,559.59 1,559.67 0.0K
12:17 1,559.58 1,559.76 1,559.58 1,559.72 0.0K
12:18 1,559.72 1,559.73 1,559.55 1,559.56 0.0K
12:19 1,559.59 1,559.70 1,559.51 1,559.55 0.0K
12:20 1,559.55 1,559.71 1,559.55 1,559.55 0.0K
12:21 1,559.60 1,559.66 1,559.50 1,559.55 0.0K
12:22 1,559.56 1,559.73 1,559.55 1,559.59 0.0K
12:23 1,559.61 1,559.65 1,559.54 1,559.64 0.0K
12:24 1,559.65 1,559.70 1,559.50 1,559.60 0.0K
12:25 1,559.57 1,559.60 1,559.51 1,559.54 0.0K
12:26 1,559.55 1,559.70 1,559.52 1,559.54 0.0K
12:27 1,559.52 1,559.60 1,559.50 1,559.54 0.0K
12:28 1,559.53 1,559.62 1,559.46 1,559.55 0.0K
12:29 1,559.47 1,559.64 1,559.47 1,559.54 0.0K
12:30 1,559.53 1,559.64 1,559.43 1,559.60 0.0K
12:31 1,559.45 1,559.60 1,559.44 1,559.48 0.0K
12:32 1,559.52 1,559.61 1,559.43 1,559.46 0.0K
12:33 1,559.46 1,559.61 1,559.46 1,559.49 0.0K
12:34 1,559.49 1,559.55 1,559.45 1,559.45 0.0K
12:35 1,559.44 1,559.54 1,559.43 1,559.50 0.0K
12:36 1,559.49 1,559.53 1,559.38 1,559.40 0.0K
12:37 1,559.38 1,559.46 1,559.19 1,559.27 0.0K
12:38 1,559.33 1,559.40 1,559.21 1,559.31 0.0K
12:39 1,559.32 1,559.37 1,559.19 1,559.34 0.0K
12:40 1,559.25 1,559.34 1,559.16 1,559.16 0.0K
12:41 1,559.30 1,559.39 1,559.20 1,559.32 0.0K
12:42 1,559.33 1,559.44 1,559.24 1,559.31 0.0K
12:43 1,559.29 1,559.37 1,559.29 1,559.35 0.0K
12:44 1,559.38 1,559.39 1,559.29 1,559.37 0.0K
12:45 1,559.39 1,559.44 1,559.22 1,559.36 0.0K
12:46 1,559.35 1,559.38 1,559.28 1,559.35 0.0K
12:47 1,559.35 1,559.35 1,559.23 1,559.27 0.0K
12:48 1,559.35 1,559.40 1,559.16 1,559.38 0.0K
12:49 1,559.35 1,559.35 1,559.14 1,559.22 0.0K
12:50 1,559.15 1,559.33 1,559.12 1,559.26 0.0K
12:51 1,559.22 1,559.31 1,559.21 1,559.26 0.0K
12:52 1,559.25 1,559.35 1,559.18 1,559.18 0.0K
12:53 1,559.26 1,559.33 1,559.20 1,559.26 0.0K
12:54 1,559.28 1,559.35 1,559.20 1,559.34 0.0K
12:55 1,559.30 1,559.35 1,559.18 1,559.22 0.0K
12:56 1,559.27 1,559.39 1,559.17 1,559.29 0.0K
12:57 1,559.41 1,559.41 1,559.25 1,559.26 0.0K
12:58 1,559.32 1,559.36 1,559.20 1,559.28 0.0K
12:59 1,559.39 1,559.39 1,559.14 1,559.14 0.0K
13:00 1,559.22 1,559.28 1,559.16 1,559.19 0.0K
13:01 1,559.20 1,559.29 1,559.14 1,559.22 0.0K
13:02 1,559.16 1,559.25 1,559.11 1,559.21 0.0K
13:03 1,559.19 1,559.29 1,559.15 1,559.18 0.0K
13:04 1,559.20 1,559.28 1,559.15 1,559.20 0.0K
13:05 1,559.16 1,559.25 1,559.16 1,559.18 0.0K
13:06 1,559.20 1,559.26 1,559.13 1,559.19 0.0K
13:07 1,559.20 1,559.28 1,559.12 1,559.14 0.0K
13:08 1,559.20 1,559.27 1,559.15 1,559.23 0.0K
13:09 1,559.30 1,559.30 1,559.14 1,559.21 0.0K
13:10 1,559.24 1,559.28 1,559.10 1,559.16 0.0K
13:11 1,559.25 1,559.25 1,559.10 1,559.19 0.0K
13:12 1,559.25 1,559.25 1,559.09 1,559.14 0.0K
13:13 1,559.14 1,559.23 1,559.06 1,559.14 0.0K
13:14 1,559.21 1,559.21 1,559.10 1,559.12 0.0K
13:15 1,559.12 1,559.29 1,559.08 1,559.15 0.0K
13:16 1,559.23 1,559.27 1,559.07 1,559.20 0.0K
13:17 1,559.20 1,559.28 1,559.14 1,559.24 0.0K
13:18 1,559.27 1,559.29 1,559.17 1,559.23 0.0K
13:19 1,559.15 1,559.27 1,559.12 1,559.25 0.0K
13:20 1,559.24 1,559.28 1,559.15 1,559.21 0.0K
13:21 1,559.18 1,559.23 1,559.15 1,559.18 0.0K
13:22 1,559.18 1,559.29 1,559.15 1,559.25 0.0K
13:23 1,559.33 1,559.33 1,559.19 1,559.19 0.0K
13:24 1,559.24 1,559.34 1,559.20 1,559.23 0.0K
13:25 1,559.24 1,559.34 1,559.19 1,559.30 0.0K
13:26 1,559.30 1,559.45 1,559.30 1,559.40 0.0K
13:27 1,559.39 1,559.45 1,559.30 1,559.40 0.0K
13:28 1,559.31 1,559.45 1,559.31 1,559.40 0.0K
13:29 1,559.35 1,559.50 1,559.35 1,559.42 0.0K
13:30 1,559.43 1,559.52 1,559.40 1,559.43 0.0K
13:31 1,559.51 1,559.51 1,559.39 1,559.50 0.0K
13:32 1,559.48 1,559.48 1,559.31 1,559.41 0.0K
13:33 1,559.35 1,559.43 1,559.34 1,559.40 0.0K
13:34 1,559.42 1,559.52 1,559.34 1,559.44 0.0K
13:35 1,559.49 1,559.54 1,559.39 1,559.39 0.0K
13:36 1,559.43 1,559.51 1,559.30 1,559.30 0.0K
13:37 1,559.34 1,559.40 1,559.28 1,559.36 0.0K
13:38 1,559.30 1,559.40 1,559.25 1,559.33 0.0K
13:39 1,559.26 1,559.35 1,559.23 1,559.32 0.0K
13:40 1,559.30 1,559.38 1,559.27 1,559.30 0.0K
13:41 1,559.27 1,559.35 1,559.23 1,559.30 0.0K
13:42 1,559.28 1,559.40 1,559.22 1,559.34 0.0K
13:43 1,559.35 1,559.38 1,559.24 1,559.27 0.0K
13:44 1,559.34 1,559.36 1,559.20 1,559.25 0.0K
13:45 1,559.24 1,559.30 1,559.16 1,559.28 0.0K
13:46 1,559.21 1,559.30 1,559.11 1,559.19 0.0K
13:47 1,559.17 1,559.26 1,559.08 1,559.16 0.0K
13:48 1,559.16 1,559.19 1,559.04 1,559.09 0.0K
13:49 1,559.09 1,559.16 1,559.00 1,559.00 0.0K
13:50 1,559.08 1,559.12 1,558.97 1,559.08 0.0K
13:51 1,558.99 1,559.10 1,558.99 1,559.05 0.0K
13:52 1,559.02 1,559.10 1,558.98 1,559.00 0.0K
13:53 1,559.03 1,559.13 1,558.97 1,559.00 0.0K
13:54 1,559.01 1,559.06 1,558.91 1,558.95 0.0K
13:55 1,558.97 1,559.04 1,558.91 1,558.95 0.0K
13:56 1,558.94 1,558.99 1,558.86 1,558.97 0.0K
13:57 1,558.93 1,559.03 1,558.81 1,558.92 0.0K
13:58 1,558.98 1,559.05 1,558.85 1,558.88 0.0K
13:59 1,558.91 1,559.04 1,558.90 1,558.97 0.0K
14:00 1,558.96 1,558.97 1,558.86 1,558.91 0.0K
14:01 1,558.89 1,559.00 1,558.86 1,558.94 0.0K
14:02 1,558.95 1,559.01 1,558.86 1,558.90 0.0K
14:03 1,558.92 1,558.99 1,558.84 1,558.84 0.0K
14:04 1,558.86 1,558.95 1,558.83 1,558.86 0.0K
14:05 1,558.91 1,558.97 1,558.80 1,558.95 0.0K
14:06 1,558.84 1,558.93 1,558.81 1,558.91 0.0K
14:07 1,558.88 1,558.95 1,558.81 1,558.95 0.0K
14:08 1,558.89 1,558.97 1,558.83 1,558.93 0.0K
14:09 1,558.88 1,559.01 1,558.88 1,558.91 0.0K
14:10 1,558.95 1,559.01 1,558.88 1,558.95 0.0K
14:11 1,558.96 1,559.03 1,558.86 1,558.93 0.0K
14:12 1,558.92 1,559.07 1,558.89 1,559.01 0.0K
14:13 1,558.95 1,559.01 1,558.89 1,558.91 0.0K
14:14 1,558.93 1,558.95 1,558.86 1,558.93 0.0K
14:15 1,558.86 1,558.96 1,558.84 1,558.85 0.0K
14:16 1,558.95 1,558.96 1,558.83 1,558.95 0.0K
14:17 1,558.91 1,559.00 1,558.85 1,558.89 0.0K
14:18 1,558.96 1,558.96 1,558.78 1,558.88 0.0K
14:19 1,558.85 1,558.94 1,558.81 1,558.85 0.0K
14:20 1,558.80 1,558.95 1,558.80 1,558.93 0.0K
14:21 1,558.89 1,558.95 1,558.86 1,558.86 0.0K
14:22 1,558.90 1,558.95 1,558.80 1,558.88 0.0K
14:23 1,558.86 1,558.94 1,558.79 1,558.85 0.0K
14:24 1,558.87 1,558.94 1,558.81 1,558.81 0.0K
14:25 1,558.82 1,558.95 1,558.81 1,558.87 0.0K
14:26 1,558.92 1,558.92 1,558.80 1,558.87 0.0K
14:27 1,558.88 1,558.98 1,558.69 1,558.75 0.0K
14:28 1,558.71 1,558.88 1,558.71 1,558.83 0.0K
14:29 1,558.77 1,558.90 1,558.72 1,558.87 0.0K
14:30 1,558.81 1,558.87 1,558.72 1,558.86 0.0K
14:31 1,558.81 1,558.88 1,558.73 1,558.79 0.0K
14:32 1,558.74 1,558.90 1,558.74 1,558.81 0.0K
14:33 1,558.82 1,559.03 1,558.80 1,558.86 0.0K
14:34 1,558.86 1,558.99 1,558.79 1,558.90 0.0K
14:35 1,558.92 1,558.92 1,558.77 1,558.90 0.0K
14:36 1,558.91 1,558.92 1,558.79 1,558.81 0.0K
14:37 1,558.90 1,558.95 1,558.81 1,558.95 0.0K
14:38 1,558.93 1,559.00 1,558.82 1,558.82 0.0K
14:39 1,558.91 1,559.03 1,558.91 1,559.00 0.0K
14:40 1,558.96 1,559.02 1,558.86 1,558.95 0.0K
14:41 1,558.91 1,558.98 1,558.83 1,558.85 0.0K
14:42 1,558.87 1,558.90 1,558.82 1,558.85 0.0K
14:43 1,558.84 1,558.91 1,558.77 1,558.88 0.0K
14:44 1,558.86 1,558.95 1,558.83 1,558.95 0.0K
14:45 1,558.90 1,558.97 1,558.78 1,558.89 0.0K
14:46 1,558.86 1,558.96 1,558.67 1,558.76 0.0K
14:47 1,558.71 1,558.85 1,558.67 1,558.85 0.0K
14:48 1,558.80 1,558.84 1,558.72 1,558.80 0.0K
14:49 1,558.75 1,558.84 1,558.74 1,558.77 0.0K
14:50 1,558.79 1,558.99 1,558.78 1,558.99 0.0K
14:51 1,558.97 1,558.97 1,558.81 1,558.81 0.0K
14:52 1,558.90 1,558.92 1,558.83 1,558.91 0.0K
14:53 1,558.89 1,558.92 1,558.82 1,558.92 0.0K
14:54 1,558.83 1,558.91 1,558.79 1,558.80 0.0K
14:55 1,558.90 1,558.94 1,558.77 1,558.88 0.0K
14:56 1,558.89 1,558.92 1,558.80 1,558.84 0.0K
14:57 1,558.76 1,558.93 1,558.76 1,558.89 0.0K
14:58 1,558.88 1,558.91 1,558.75 1,558.89 0.0K
14:59 1,558.78 1,558.91 1,558.78 1,558.81 0.0K
15:00 1,558.85 1,558.98 1,558.81 1,558.87 0.0K
15:01 1,558.94 1,558.95 1,558.86 1,558.89 0.0K
15:02 1,558.95 1,558.99 1,558.86 1,558.88 0.0K
15:03 1,558.93 1,559.00 1,558.87 1,559.00 0.0K
15:04 1,558.89 1,559.00 1,558.89 1,559.00 0.0K
15:05 1,558.97 1,559.01 1,558.90 1,558.93 0.0K
15:06 1,558.95 1,559.01 1,558.88 1,558.95 0.0K
15:07 1,558.98 1,559.00 1,558.87 1,558.96 0.0K
15:08 1,559.00 1,559.00 1,558.86 1,558.95 0.0K
15:09 1,558.91 1,559.01 1,558.84 1,558.87 0.0K
15:10 1,558.81 1,558.85 1,558.73 1,558.80 0.0K
15:11 1,558.81 1,558.91 1,558.76 1,558.91 0.0K
15:12 1,558.89 1,558.90 1,558.80 1,558.88 0.0K
15:13 1,558.91 1,558.94 1,558.77 1,558.77 0.0K
15:14 1,558.81 1,558.95 1,558.77 1,558.88 0.0K
15:15 1,558.81 1,558.95 1,558.75 1,558.82 0.0K
15:16 1,558.86 1,558.95 1,558.73 1,558.79 0.0K
15:17 1,558.75 1,558.94 1,558.75 1,558.78 0.0K
15:18 1,558.87 1,558.91 1,558.74 1,558.75 0.0K
15:19 1,558.80 1,558.96 1,558.78 1,558.82 0.0K
15:20 1,558.83 1,558.95 1,558.83 1,558.95 0.0K
15:21 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:22 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:23 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:24 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:25 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:26 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:27 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:28 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
15:29 1,558.95 1,559.07 1,558.90 1,559.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし