KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,549.61 1,549.69 1,549.44 1,549.51 0.0K
09:01 1,549.47 1,549.47 1,548.96 1,549.10 0.0K
09:02 1,549.10 1,549.18 1,548.93 1,549.13 0.0K
09:03 1,549.07 1,549.24 1,548.93 1,549.11 0.0K
09:04 1,549.21 1,549.38 1,549.20 1,549.33 0.0K
09:05 1,549.34 1,549.73 1,549.34 1,549.60 0.0K
09:06 1,549.73 1,549.98 1,549.61 1,549.61 0.0K
09:07 1,549.76 1,549.76 1,549.42 1,549.48 0.0K
09:08 1,549.51 1,549.70 1,549.40 1,549.58 0.0K
09:09 1,549.72 1,549.72 1,549.51 1,549.57 0.0K
09:10 1,549.69 1,549.80 1,549.61 1,549.72 0.0K
09:11 1,549.72 1,549.91 1,549.60 1,549.79 0.0K
09:12 1,549.81 1,550.02 1,549.79 1,549.89 0.0K
09:13 1,549.89 1,550.16 1,549.89 1,550.16 0.0K
09:14 1,550.16 1,550.22 1,550.00 1,550.17 0.0K
09:15 1,550.27 1,550.33 1,550.10 1,550.17 0.0K
09:16 1,550.23 1,550.23 1,550.06 1,550.07 0.0K
09:17 1,550.20 1,550.26 1,550.12 1,550.18 0.0K
09:18 1,550.27 1,550.28 1,550.09 1,550.22 0.0K
09:19 1,550.12 1,550.23 1,550.05 1,550.23 0.0K
09:20 1,550.14 1,550.32 1,550.12 1,550.14 0.0K
09:21 1,550.28 1,550.36 1,550.20 1,550.31 0.0K
09:22 1,550.17 1,550.30 1,550.10 1,550.30 0.0K
09:23 1,550.28 1,550.39 1,550.13 1,550.27 0.0K
09:24 1,550.28 1,550.40 1,550.25 1,550.40 0.0K
09:25 1,550.40 1,550.40 1,550.18 1,550.25 0.0K
09:26 1,550.19 1,550.37 1,550.19 1,550.34 0.0K
09:27 1,550.34 1,550.50 1,550.33 1,550.44 0.0K
09:28 1,550.43 1,550.53 1,550.40 1,550.43 0.0K
09:29 1,550.46 1,550.70 1,550.44 1,550.67 0.0K
09:30 1,550.63 1,550.89 1,550.63 1,550.86 0.0K
09:31 1,550.90 1,551.16 1,550.83 1,551.13 0.0K
09:32 1,551.13 1,551.14 1,550.99 1,551.07 0.0K
09:33 1,551.01 1,551.10 1,550.77 1,551.10 0.0K
09:34 1,551.07 1,551.19 1,551.02 1,551.13 0.0K
09:35 1,551.13 1,551.21 1,550.93 1,551.21 0.0K
09:36 1,551.19 1,551.35 1,551.19 1,551.30 0.0K
09:37 1,551.33 1,551.35 1,551.14 1,551.30 0.0K
09:38 1,551.35 1,551.39 1,551.21 1,551.35 0.0K
09:39 1,551.26 1,551.41 1,551.24 1,551.33 0.0K
09:40 1,551.21 1,551.41 1,551.04 1,551.04 0.0K
09:41 1,551.17 1,551.21 1,551.07 1,551.17 0.0K
09:42 1,551.19 1,551.20 1,550.99 1,551.06 0.0K
09:43 1,551.04 1,551.15 1,550.95 1,551.10 0.0K
09:44 1,551.12 1,551.26 1,551.05 1,551.07 0.0K
09:45 1,550.84 1,551.02 1,550.78 1,550.78 0.0K
09:46 1,550.66 1,550.86 1,550.66 1,550.68 0.0K
09:47 1,550.83 1,550.83 1,550.62 1,550.67 0.0K
09:48 1,550.72 1,550.72 1,550.29 1,550.29 0.0K
09:49 1,550.35 1,550.35 1,550.01 1,550.06 0.0K
09:50 1,550.20 1,550.22 1,550.05 1,550.06 0.0K
09:51 1,550.14 1,550.14 1,549.88 1,549.89 0.0K
09:52 1,550.06 1,550.06 1,549.76 1,549.83 0.0K
09:53 1,549.91 1,550.08 1,549.80 1,549.98 0.0K
09:54 1,549.97 1,550.09 1,549.97 1,550.05 0.0K
09:55 1,549.98 1,550.28 1,549.98 1,550.16 0.0K
09:56 1,550.14 1,550.16 1,550.04 1,550.08 0.0K
09:57 1,550.16 1,550.16 1,549.81 1,549.92 0.0K
09:58 1,549.79 1,549.94 1,549.74 1,549.74 0.0K
09:59 1,549.80 1,549.91 1,549.76 1,549.89 0.0K
10:00 1,549.78 1,550.01 1,549.75 1,550.01 0.0K
10:01 1,549.89 1,550.08 1,549.85 1,550.05 0.0K
10:02 1,550.06 1,550.07 1,549.91 1,549.91 0.0K
10:03 1,549.98 1,550.07 1,549.89 1,550.05 0.0K
10:04 1,550.06 1,550.12 1,549.89 1,550.11 0.0K
10:05 1,550.10 1,550.10 1,549.81 1,549.98 0.0K
10:06 1,549.98 1,549.98 1,549.78 1,549.89 0.0K
10:07 1,549.83 1,549.93 1,549.64 1,549.83 0.0K
10:08 1,549.86 1,549.88 1,549.69 1,549.77 0.0K
10:09 1,549.69 1,549.87 1,549.69 1,549.84 0.0K
10:10 1,549.86 1,549.86 1,549.51 1,549.56 0.0K
10:11 1,549.59 1,549.62 1,549.48 1,549.60 0.0K
10:12 1,549.56 1,549.61 1,549.25 1,549.61 0.0K
10:13 1,549.61 1,549.64 1,549.44 1,549.45 0.0K
10:14 1,549.35 1,549.59 1,549.34 1,549.50 0.0K
10:15 1,549.45 1,549.56 1,549.45 1,549.47 0.0K
10:16 1,549.53 1,549.53 1,549.29 1,549.30 0.0K
10:17 1,549.41 1,549.41 1,549.27 1,549.32 0.0K
10:18 1,549.27 1,549.39 1,549.10 1,549.21 0.0K
10:19 1,549.24 1,549.26 1,549.08 1,549.17 0.0K
10:20 1,549.14 1,549.27 1,549.13 1,549.27 0.0K
10:21 1,549.38 1,549.43 1,549.19 1,549.36 0.0K
10:22 1,549.24 1,549.42 1,549.20 1,549.20 0.0K
10:23 1,549.26 1,549.33 1,549.17 1,549.33 0.0K
10:24 1,549.33 1,549.52 1,549.27 1,549.44 0.0K
10:25 1,549.51 1,549.60 1,549.43 1,549.46 0.0K
10:26 1,549.51 1,549.59 1,549.47 1,549.58 0.0K
10:27 1,549.49 1,549.65 1,549.49 1,549.61 0.0K
10:28 1,549.64 1,549.73 1,549.54 1,549.61 0.0K
10:29 1,549.67 1,549.75 1,549.61 1,549.72 0.0K
10:30 1,549.66 1,549.74 1,549.54 1,549.63 0.0K
10:31 1,549.57 1,549.66 1,549.50 1,549.55 0.0K
10:32 1,549.59 1,549.70 1,549.51 1,549.61 0.0K
10:33 1,549.65 1,549.70 1,549.55 1,549.65 0.0K
10:34 1,549.59 1,549.72 1,549.58 1,549.66 0.0K
10:35 1,549.67 1,549.75 1,549.59 1,549.59 0.0K
10:36 1,549.66 1,549.68 1,549.61 1,549.67 0.0K
10:37 1,549.67 1,549.67 1,549.53 1,549.57 0.0K
10:38 1,549.58 1,549.71 1,549.53 1,549.63 0.0K
10:39 1,549.62 1,549.78 1,549.62 1,549.78 0.0K
10:40 1,549.71 1,549.79 1,549.67 1,549.72 0.0K
10:41 1,549.74 1,549.83 1,549.70 1,549.82 0.0K
10:42 1,549.79 1,549.89 1,549.73 1,549.77 0.0K
10:43 1,549.78 1,549.97 1,549.78 1,549.94 0.0K
10:44 1,549.95 1,550.12 1,549.89 1,549.98 0.0K
10:45 1,549.94 1,550.03 1,549.89 1,549.93 0.0K
10:46 1,549.95 1,550.10 1,549.75 1,550.05 0.0K
10:47 1,549.99 1,550.08 1,549.96 1,549.96 0.0K
10:48 1,549.90 1,550.00 1,549.90 1,550.00 0.0K
10:49 1,550.01 1,550.04 1,549.91 1,550.01 0.0K
10:50 1,550.02 1,550.06 1,549.90 1,549.97 0.0K
10:51 1,549.98 1,549.98 1,549.87 1,549.89 0.0K
10:52 1,549.89 1,549.89 1,549.75 1,549.82 0.0K
10:53 1,549.76 1,549.89 1,549.74 1,549.83 0.0K
10:54 1,549.83 1,549.88 1,549.78 1,549.78 0.0K
10:55 1,549.83 1,549.83 1,549.72 1,549.81 0.0K
10:56 1,549.80 1,549.89 1,549.73 1,549.76 0.0K
10:57 1,549.89 1,549.93 1,549.73 1,549.92 0.0K
10:58 1,549.92 1,549.96 1,549.84 1,549.89 0.0K
10:59 1,549.96 1,549.98 1,549.91 1,549.97 0.0K
11:00 1,550.10 1,550.12 1,549.92 1,550.11 0.0K
11:01 1,550.07 1,550.11 1,549.95 1,550.01 0.0K
11:02 1,550.00 1,550.07 1,549.97 1,550.05 0.0K
11:03 1,549.92 1,550.06 1,549.92 1,549.99 0.0K
11:04 1,549.97 1,550.04 1,549.88 1,549.88 0.0K
11:05 1,549.89 1,550.06 1,549.88 1,550.00 0.0K
11:06 1,550.00 1,550.00 1,549.85 1,549.99 0.0K
11:07 1,550.00 1,550.11 1,549.92 1,549.93 0.0K
11:08 1,549.96 1,550.02 1,549.89 1,549.92 0.0K
11:09 1,550.06 1,550.06 1,549.90 1,550.00 0.0K
11:10 1,549.99 1,550.00 1,549.92 1,549.97 0.0K
11:11 1,550.00 1,550.00 1,549.90 1,549.93 0.0K
11:12 1,549.88 1,550.05 1,549.88 1,550.00 0.0K
11:13 1,550.00 1,550.10 1,549.94 1,550.05 0.0K
11:14 1,550.03 1,550.12 1,550.03 1,550.07 0.0K
11:15 1,550.07 1,550.17 1,550.06 1,550.09 0.0K
11:16 1,550.16 1,550.20 1,550.11 1,550.11 0.0K
11:17 1,550.12 1,550.21 1,550.06 1,550.12 0.0K
11:18 1,550.17 1,550.19 1,550.06 1,550.07 0.0K
11:19 1,550.14 1,550.23 1,550.10 1,550.23 0.0K
11:20 1,550.18 1,550.21 1,550.04 1,550.19 0.0K
11:21 1,550.18 1,550.21 1,550.12 1,550.12 0.0K
11:22 1,550.06 1,550.19 1,550.05 1,550.17 0.0K
11:23 1,550.17 1,550.19 1,550.09 1,550.14 0.0K
11:24 1,550.13 1,550.13 1,549.93 1,550.10 0.0K
11:25 1,550.01 1,550.04 1,549.93 1,550.01 0.0K
11:26 1,550.01 1,550.11 1,549.95 1,550.10 0.0K
11:27 1,549.98 1,550.06 1,549.95 1,550.05 0.0K
11:28 1,550.04 1,550.06 1,549.91 1,549.98 0.0K
11:29 1,550.06 1,550.07 1,549.96 1,550.07 0.0K
11:30 1,550.07 1,550.12 1,550.03 1,550.03 0.0K
11:31 1,550.06 1,550.14 1,550.01 1,550.09 0.0K
11:32 1,550.04 1,550.12 1,550.03 1,550.12 0.0K
11:33 1,550.12 1,550.21 1,550.04 1,550.11 0.0K
11:34 1,550.11 1,550.13 1,550.03 1,550.04 0.0K
11:35 1,550.10 1,550.20 1,549.99 1,550.07 0.0K
11:36 1,550.06 1,550.06 1,549.79 1,549.84 0.0K
11:37 1,549.78 1,549.94 1,549.71 1,549.85 0.0K
11:38 1,549.76 1,549.89 1,549.73 1,549.87 0.0K
11:39 1,549.77 1,549.89 1,549.72 1,549.72 0.0K
11:40 1,549.80 1,549.83 1,549.65 1,549.71 0.0K
11:41 1,549.69 1,549.72 1,549.62 1,549.68 0.0K
11:42 1,549.71 1,549.80 1,549.69 1,549.78 0.0K
11:43 1,549.74 1,549.82 1,549.67 1,549.81 0.0K
11:44 1,549.75 1,549.83 1,549.63 1,549.75 0.0K
11:45 1,549.77 1,549.83 1,549.71 1,549.83 0.0K
11:46 1,549.78 1,549.83 1,549.64 1,549.79 0.0K
11:47 1,549.78 1,549.78 1,549.48 1,549.51 0.0K
11:48 1,549.50 1,549.58 1,549.48 1,549.50 0.0K
11:49 1,549.55 1,549.60 1,549.35 1,549.44 0.0K
11:50 1,549.46 1,549.49 1,549.38 1,549.38 0.0K
11:51 1,549.47 1,549.55 1,549.40 1,549.50 0.0K
11:52 1,549.55 1,549.61 1,549.48 1,549.55 0.0K
11:53 1,549.53 1,549.67 1,549.50 1,549.61 0.0K
11:54 1,549.61 1,549.70 1,549.50 1,549.51 0.0K
11:55 1,549.59 1,549.67 1,549.51 1,549.59 0.0K
11:56 1,549.60 1,549.67 1,549.54 1,549.61 0.0K
11:57 1,549.54 1,549.67 1,549.52 1,549.53 0.0K
11:58 1,549.52 1,549.67 1,549.49 1,549.66 0.0K
11:59 1,549.65 1,549.70 1,549.50 1,549.64 0.0K
12:00 1,549.54 1,549.66 1,549.47 1,549.57 0.0K
12:01 1,549.59 1,549.66 1,549.50 1,549.65 0.0K
12:02 1,549.63 1,549.65 1,549.50 1,549.64 0.0K
12:03 1,549.51 1,549.70 1,549.51 1,549.67 0.0K
12:04 1,549.67 1,549.70 1,549.59 1,549.65 0.0K
12:05 1,549.63 1,549.71 1,549.60 1,549.63 0.0K
12:06 1,549.62 1,549.70 1,549.49 1,549.52 0.0K
12:07 1,549.57 1,549.62 1,549.53 1,549.54 0.0K
12:08 1,549.54 1,549.64 1,549.52 1,549.61 0.0K
12:09 1,549.67 1,549.67 1,549.55 1,549.67 0.0K
12:10 1,549.64 1,549.67 1,549.51 1,549.63 0.0K
12:11 1,549.60 1,549.67 1,549.60 1,549.63 0.0K
12:12 1,549.49 1,549.61 1,549.45 1,549.51 0.0K
12:13 1,549.50 1,549.60 1,549.37 1,549.54 0.0K
12:14 1,549.54 1,549.60 1,549.46 1,549.60 0.0K
12:15 1,549.51 1,549.61 1,549.50 1,549.60 0.0K
12:16 1,549.55 1,549.72 1,549.55 1,549.55 0.0K
12:17 1,549.55 1,549.61 1,549.45 1,549.51 0.0K
12:18 1,549.53 1,549.61 1,549.49 1,549.56 0.0K
12:19 1,549.50 1,549.62 1,549.49 1,549.62 0.0K
12:20 1,549.59 1,549.61 1,549.50 1,549.55 0.0K
12:21 1,549.51 1,549.60 1,549.46 1,549.60 0.0K
12:22 1,549.55 1,549.61 1,549.50 1,549.50 0.0K
12:23 1,549.49 1,549.52 1,549.44 1,549.44 0.0K
12:24 1,549.44 1,549.58 1,549.44 1,549.51 0.0K
12:25 1,549.49 1,549.54 1,549.38 1,549.51 0.0K
12:26 1,549.53 1,549.60 1,549.42 1,549.55 0.0K
12:27 1,549.56 1,549.56 1,549.41 1,549.44 0.0K
12:28 1,549.39 1,549.57 1,549.39 1,549.57 0.0K
12:29 1,549.56 1,549.61 1,549.38 1,549.59 0.0K
12:30 1,549.55 1,549.63 1,549.50 1,549.61 0.0K
12:31 1,549.60 1,549.64 1,549.54 1,549.58 0.0K
12:32 1,549.54 1,549.61 1,549.52 1,549.56 0.0K
12:33 1,549.61 1,549.63 1,549.50 1,549.57 0.0K
12:34 1,549.55 1,549.61 1,549.45 1,549.50 0.0K
12:35 1,549.58 1,549.60 1,549.49 1,549.50 0.0K
12:36 1,549.47 1,549.55 1,549.44 1,549.46 0.0K
12:37 1,549.50 1,549.52 1,549.44 1,549.46 0.0K
12:38 1,549.47 1,549.57 1,549.45 1,549.54 0.0K
12:39 1,549.54 1,549.54 1,549.24 1,549.29 0.0K
12:40 1,549.40 1,549.40 1,549.19 1,549.22 0.0K
12:41 1,549.25 1,549.40 1,549.22 1,549.24 0.0K
12:42 1,549.37 1,549.38 1,549.22 1,549.27 0.0K
12:43 1,549.32 1,549.35 1,549.25 1,549.34 0.0K
12:44 1,549.29 1,549.34 1,549.21 1,549.27 0.0K
12:45 1,549.22 1,549.33 1,549.21 1,549.24 0.0K
12:46 1,549.32 1,549.33 1,549.21 1,549.30 0.0K
12:47 1,549.24 1,549.37 1,549.19 1,549.27 0.0K
12:48 1,549.23 1,549.31 1,549.16 1,549.24 0.0K
12:49 1,549.27 1,549.30 1,549.14 1,549.14 0.0K
12:50 1,549.15 1,549.21 1,549.01 1,549.10 0.0K
12:51 1,549.10 1,549.28 1,548.99 1,549.24 0.0K
12:52 1,549.12 1,549.28 1,549.11 1,549.16 0.0K
12:53 1,549.29 1,549.30 1,549.10 1,549.27 0.0K
12:54 1,549.27 1,549.27 1,549.12 1,549.19 0.0K
12:55 1,549.22 1,549.25 1,549.15 1,549.16 0.0K
12:56 1,549.17 1,549.27 1,549.12 1,549.15 0.0K
12:57 1,549.14 1,549.38 1,549.13 1,549.30 0.0K
12:58 1,549.26 1,549.34 1,549.23 1,549.28 0.0K
12:59 1,549.29 1,549.47 1,549.29 1,549.40 0.0K
13:00 1,549.34 1,549.46 1,549.34 1,549.43 0.0K
13:01 1,549.38 1,549.48 1,549.34 1,549.38 0.0K
13:02 1,549.37 1,549.46 1,549.27 1,549.46 0.0K
13:03 1,549.35 1,549.48 1,549.27 1,549.35 0.0K
13:04 1,549.33 1,549.45 1,549.23 1,549.34 0.0K
13:05 1,549.35 1,549.50 1,549.35 1,549.35 0.0K
13:06 1,549.36 1,549.44 1,549.33 1,549.35 0.0K
13:07 1,549.33 1,549.44 1,549.29 1,549.38 0.0K
13:08 1,549.40 1,549.43 1,549.33 1,549.33 0.0K
13:09 1,549.38 1,549.49 1,549.34 1,549.48 0.0K
13:10 1,549.45 1,549.57 1,549.44 1,549.55 0.0K
13:11 1,549.48 1,549.53 1,549.36 1,549.36 0.0K
13:12 1,549.37 1,549.50 1,549.30 1,549.30 0.0K
13:13 1,549.39 1,549.49 1,549.35 1,549.39 0.0K
13:14 1,549.42 1,549.48 1,549.37 1,549.37 0.0K
13:15 1,549.45 1,549.47 1,549.33 1,549.43 0.0K
13:16 1,549.44 1,549.49 1,549.38 1,549.44 0.0K
13:17 1,549.39 1,549.44 1,549.32 1,549.38 0.0K
13:18 1,549.44 1,549.45 1,549.32 1,549.33 0.0K
13:19 1,549.34 1,549.48 1,549.34 1,549.41 0.0K
13:20 1,549.45 1,549.47 1,549.33 1,549.40 0.0K
13:21 1,549.37 1,549.45 1,549.30 1,549.30 0.0K
13:22 1,549.33 1,549.42 1,549.29 1,549.41 0.0K
13:23 1,549.40 1,549.45 1,549.33 1,549.43 0.0K
13:24 1,549.44 1,549.50 1,549.32 1,549.37 0.0K
13:25 1,549.36 1,549.51 1,549.36 1,549.47 0.0K
13:26 1,549.49 1,549.54 1,549.45 1,549.48 0.0K
13:27 1,549.57 1,549.62 1,549.50 1,549.50 0.0K
13:28 1,549.56 1,549.60 1,549.44 1,549.50 0.0K
13:29 1,549.58 1,549.67 1,549.50 1,549.67 0.0K
13:30 1,549.58 1,549.67 1,549.53 1,549.59 0.0K
13:31 1,549.67 1,549.68 1,549.48 1,549.48 0.0K
13:32 1,549.49 1,549.70 1,549.49 1,549.59 0.0K
13:33 1,549.67 1,549.67 1,549.54 1,549.63 0.0K
13:34 1,549.55 1,549.67 1,549.50 1,549.67 0.0K
13:35 1,549.53 1,549.65 1,549.50 1,549.61 0.0K
13:36 1,549.53 1,549.62 1,549.46 1,549.46 0.0K
13:37 1,549.46 1,549.63 1,549.41 1,549.44 0.0K
13:38 1,549.53 1,549.64 1,549.49 1,549.63 0.0K
13:39 1,549.58 1,549.67 1,549.51 1,549.66 0.0K
13:40 1,549.57 1,549.69 1,549.49 1,549.57 0.0K
13:41 1,549.58 1,549.71 1,549.49 1,549.49 0.0K
13:42 1,549.49 1,549.60 1,549.42 1,549.56 0.0K
13:43 1,549.57 1,549.61 1,549.43 1,549.44 0.0K
13:44 1,549.44 1,549.60 1,549.40 1,549.46 0.0K
13:45 1,549.46 1,549.55 1,549.36 1,549.48 0.0K
13:46 1,549.38 1,549.56 1,549.38 1,549.52 0.0K
13:47 1,549.54 1,549.58 1,549.40 1,549.58 0.0K
13:48 1,549.54 1,549.61 1,549.44 1,549.56 0.0K
13:49 1,549.53 1,549.61 1,549.41 1,549.44 0.0K
13:50 1,549.55 1,549.57 1,549.38 1,549.48 0.0K
13:51 1,549.43 1,549.56 1,549.38 1,549.39 0.0K
13:52 1,549.41 1,549.52 1,549.35 1,549.38 0.0K
13:53 1,549.49 1,549.50 1,549.30 1,549.49 0.0K
13:54 1,549.48 1,549.50 1,549.20 1,549.31 0.0K
13:55 1,549.13 1,549.33 1,549.13 1,549.30 0.0K
13:56 1,549.29 1,549.33 1,549.20 1,549.27 0.0K
13:57 1,549.30 1,549.46 1,549.22 1,549.33 0.0K
13:58 1,549.32 1,549.44 1,549.25 1,549.38 0.0K
13:59 1,549.44 1,549.44 1,549.27 1,549.38 0.0K
14:00 1,549.33 1,549.48 1,549.31 1,549.41 0.0K
14:01 1,549.47 1,549.58 1,549.47 1,549.58 0.0K
14:02 1,549.55 1,549.55 1,549.41 1,549.54 0.0K
14:03 1,549.55 1,549.60 1,549.42 1,549.55 0.0K
14:04 1,549.56 1,549.69 1,549.42 1,549.57 0.0K
14:05 1,549.61 1,549.69 1,549.46 1,549.55 0.0K
14:06 1,549.55 1,549.60 1,549.36 1,549.60 0.0K
14:07 1,549.47 1,549.60 1,549.44 1,549.58 0.0K
14:08 1,549.58 1,549.61 1,549.45 1,549.56 0.0K
14:09 1,549.58 1,549.58 1,549.38 1,549.44 0.0K
14:10 1,549.52 1,549.59 1,549.44 1,549.47 0.0K
14:11 1,549.58 1,549.59 1,549.44 1,549.50 0.0K
14:12 1,549.49 1,549.51 1,549.36 1,549.43 0.0K
14:13 1,549.40 1,549.56 1,549.38 1,549.54 0.0K
14:14 1,549.43 1,549.57 1,549.43 1,549.51 0.0K
14:15 1,549.47 1,549.61 1,549.39 1,549.40 0.0K
14:16 1,549.44 1,549.61 1,549.44 1,549.56 0.0K
14:17 1,549.61 1,549.65 1,549.51 1,549.56 0.0K
14:18 1,549.60 1,549.65 1,549.47 1,549.57 0.0K
14:19 1,549.59 1,549.67 1,549.54 1,549.60 0.0K
14:20 1,549.60 1,549.67 1,549.58 1,549.64 0.0K
14:21 1,549.60 1,549.69 1,549.58 1,549.65 0.0K
14:22 1,549.59 1,549.70 1,549.57 1,549.61 0.0K
14:23 1,549.61 1,549.71 1,549.56 1,549.61 0.0K
14:24 1,549.66 1,549.71 1,549.61 1,549.65 0.0K
14:25 1,549.64 1,549.73 1,549.61 1,549.72 0.0K
14:26 1,549.62 1,549.79 1,549.61 1,549.67 0.0K
14:27 1,549.66 1,549.72 1,549.53 1,549.65 0.0K
14:28 1,549.62 1,549.70 1,549.54 1,549.64 0.0K
14:29 1,549.59 1,549.71 1,549.59 1,549.62 0.0K
14:30 1,549.66 1,549.75 1,549.60 1,549.63 0.0K
14:31 1,549.61 1,549.72 1,549.58 1,549.63 0.0K
14:32 1,549.64 1,549.72 1,549.62 1,549.68 0.0K
14:33 1,549.58 1,549.67 1,549.51 1,549.51 0.0K
14:34 1,549.55 1,549.68 1,549.50 1,549.53 0.0K
14:35 1,549.58 1,549.69 1,549.50 1,549.54 0.0K
14:36 1,549.66 1,549.66 1,549.44 1,549.50 0.0K
14:37 1,549.44 1,549.52 1,549.40 1,549.48 0.0K
14:38 1,549.43 1,549.53 1,549.40 1,549.44 0.0K
14:39 1,549.44 1,549.61 1,549.42 1,549.60 0.0K
14:40 1,549.44 1,549.64 1,549.42 1,549.51 0.0K
14:41 1,549.52 1,549.63 1,549.49 1,549.49 0.0K
14:42 1,549.58 1,549.60 1,549.50 1,549.55 0.0K
14:43 1,549.55 1,549.67 1,549.51 1,549.66 0.0K
14:44 1,549.59 1,549.69 1,549.57 1,549.69 0.0K
14:45 1,549.64 1,549.71 1,549.59 1,549.59 0.0K
14:46 1,549.64 1,549.72 1,549.58 1,549.68 0.0K
14:47 1,549.60 1,549.73 1,549.60 1,549.65 0.0K
14:48 1,549.64 1,549.76 1,549.63 1,549.67 0.0K
14:49 1,549.67 1,549.73 1,549.56 1,549.67 0.0K
14:50 1,549.65 1,549.83 1,549.64 1,549.78 0.0K
14:51 1,549.78 1,549.85 1,549.76 1,549.81 0.0K
14:52 1,549.78 1,549.89 1,549.72 1,549.83 0.0K
14:53 1,549.87 1,549.89 1,549.78 1,549.80 0.0K
14:54 1,549.79 1,549.88 1,549.75 1,549.83 0.0K
14:55 1,549.89 1,549.89 1,549.75 1,549.82 0.0K
14:56 1,549.84 1,549.89 1,549.78 1,549.79 0.0K
14:57 1,549.78 1,549.88 1,549.77 1,549.77 0.0K
14:58 1,549.77 1,549.83 1,549.70 1,549.80 0.0K
14:59 1,549.78 1,549.83 1,549.70 1,549.83 0.0K
15:00 1,549.83 1,549.85 1,549.71 1,549.81 0.0K
15:01 1,549.81 1,549.88 1,549.73 1,549.80 0.0K
15:02 1,549.82 1,549.85 1,549.72 1,549.78 0.0K
15:03 1,549.78 1,549.88 1,549.72 1,549.78 0.0K
15:04 1,549.79 1,549.87 1,549.71 1,549.87 0.0K
15:05 1,549.79 1,549.88 1,549.74 1,549.81 0.0K
15:06 1,549.78 1,549.92 1,549.78 1,549.89 0.0K
15:07 1,549.88 1,549.93 1,549.77 1,549.78 0.0K
15:08 1,549.78 1,549.95 1,549.78 1,549.95 0.0K
15:09 1,549.81 1,549.93 1,549.77 1,549.91 0.0K
15:10 1,549.83 1,549.94 1,549.78 1,549.83 0.0K
15:11 1,549.83 1,550.00 1,549.83 1,549.90 0.0K
15:12 1,549.86 1,549.94 1,549.83 1,549.83 0.0K
15:13 1,549.89 1,549.95 1,549.81 1,549.89 0.0K
15:14 1,549.89 1,549.99 1,549.83 1,549.85 0.0K
15:15 1,549.91 1,549.95 1,549.83 1,549.91 0.0K
15:16 1,549.88 1,549.95 1,549.85 1,549.90 0.0K
15:17 1,549.83 1,549.94 1,549.83 1,549.93 0.0K
15:18 1,549.93 1,549.98 1,549.87 1,549.97 0.0K
15:19 1,549.90 1,550.00 1,549.83 1,549.88 0.0K
15:20 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:21 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:22 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:23 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:24 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:25 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:26 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:27 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:28 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
15:29 1,549.84 1,550.10 1,549.84 1,550.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし