134.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 270.00 | 288.00 | 270.00 | 277.00 | 0.0M |
| 2024-12-30 | 254.00 | 270.00 | 254.00 | 263.00 | 0.0M |
| 2024-12-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-12-24 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-12-23 | 240.00 | 260.00 | 238.00 | 244.00 | 0.0M |
| 2024-12-20 | 252.00 | 260.00 | 250.00 | 254.00 | 0.0M |
| 2024-12-19 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-12-18 | 252.00 | 262.00 | 246.00 | 260.00 | 0.0M |
| 2024-12-17 | 236.00 | 244.00 | 236.00 | 241.00 | 0.0M |
| 2024-12-16 | 248.00 | 248.00 | 230.00 | 238.00 | 0.0M |
| 2024-12-13 | 268.00 | 268.00 | 268.00 | 261.00 | 0.0M |
| 2024-12-12 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-12-11 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-12-10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-12-09 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-12-06 | 296.00 | 296.00 | 270.00 | 280.00 | 0.0M |
| 2024-12-05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-12-04 | 294.00 | 320.00 | 294.00 | 308.00 | 0.0M |
| 2024-12-03 | 320.00 | 320.00 | 316.00 | 316.00 | 0.0M |
| 2024-12-02 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2024-11-29 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2024-11-28 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2024-11-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-11-26 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-11-25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-11-22 | 330.00 | 330.00 | 330.00 | 318.00 | 0.0M |
| 2024-11-21 | 304.00 | 306.00 | 304.00 | 318.00 | 0.0M |
| 2024-11-20 | 330.00 | 330.00 | 330.00 | 318.00 | 0.0M |
| 2024-11-19 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-11-18 | 310.00 | 310.00 | 310.00 | 323.00 | 0.0M |
| 2024-11-15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-11-14 | 286.00 | 308.00 | 286.00 | 304.00 | 0.0M |
| 2024-11-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-11-12 | 282.00 | 306.00 | 282.00 | 306.00 | 0.0M |
| 2024-11-11 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-11-08 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-11-07 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-11-06 | 304.00 | 306.00 | 304.00 | 300.00 | 0.0M |
| 2024-11-05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-11-04 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-11-01 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-10-31 | 288.00 | 288.00 | 288.00 | 300.00 | 0.0M |
| 2024-10-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-10-29 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2024-10-28 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-10-25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2024-10-24 | 314.00 | 328.00 | 314.00 | 316.00 | 0.0M |
| 2024-10-23 | 344.00 | 344.00 | 344.00 | 328.00 | 0.0M |
| 2024-10-22 | 330.00 | 346.00 | 330.00 | 346.00 | 0.0M |
| 2024-10-21 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-18 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-17 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-16 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-10-15 | 320.00 | 320.00 | 314.00 | 314.00 | 0.0M |
| 2024-10-14 | 350.00 | 350.00 | 350.00 | 345.00 | 0.0M |
| 2024-10-11 | 334.00 | 334.00 | 332.00 | 354.00 | 0.0M |
| 2024-10-10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-10-09 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-10-08 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-10-07 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-10-04 | 332.00 | 368.00 | 332.00 | 346.00 | 0.0M |
| 2024-10-03 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-10-02 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-10-01 | 312.00 | 312.00 | 312.00 | 301.00 | 0.0M |
| 2024-09-30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-09-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-09-26 | 318.00 | 318.00 | 318.00 | 300.00 | 0.0M |
| 2024-09-25 | 336.00 | 336.00 | 308.00 | 310.00 | 0.0M |
| 2024-09-24 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2024-09-23 | 332.00 | 338.00 | 320.00 | 329.00 | 0.0M |
| 2024-09-20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-09-19 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-09-18 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-09-17 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-09-16 | 308.00 | 316.00 | 308.00 | 314.00 | 0.0M |
| 2024-09-13 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-09-12 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-09-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-09-10 | 300.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2024-09-09 | 320.00 | 320.00 | 312.00 | 312.00 | 0.0M |
| 2024-09-06 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-09-05 | 362.00 | 362.00 | 334.00 | 336.00 | 0.0M |
| 2024-09-04 | 362.00 | 362.00 | 342.00 | 342.00 | 0.0M |
| 2024-09-03 | 370.00 | 388.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-02 | 390.00 | 390.00 | 390.00 | 381.00 | 0.0M |
| 2024-08-30 | 362.00 | 390.00 | 362.00 | 390.00 | 0.0M |
| 2024-08-29 | 388.00 | 388.00 | 362.00 | 375.00 | 0.0M |
| 2024-08-28 | 390.00 | 390.00 | 388.00 | 379.00 | 0.0M |
| 2024-08-27 | 390.00 | 390.00 | 388.00 | 378.00 | 0.0M |
| 2024-08-23 | 390.00 | 390.00 | 388.00 | 375.00 | 0.0M |
| 2024-08-22 | 390.00 | 390.00 | 362.00 | 375.00 | 0.0M |
| 2024-08-21 | 388.00 | 388.00 | 362.00 | 375.00 | 0.0M |
| 2024-08-20 | 388.00 | 388.00 | 388.00 | 375.00 | 0.0M |
| 2024-08-19 | 362.00 | 362.00 | 362.00 | 375.00 | 0.0M |
| 2024-08-16 | 370.00 | 370.00 | 370.00 | 375.00 | 0.0M |
| 2024-08-15 | 370.00 | 370.00 | 370.00 | 379.00 | 0.0M |
| 2024-08-14 | 370.00 | 370.00 | 370.00 | 379.00 | 0.0M |
| 2024-08-13 | 370.00 | 370.00 | 370.00 | 376.00 | 0.0M |
| 2024-08-12 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2024-08-09 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2024-08-08 | 382.00 | 382.00 | 382.00 | 369.00 | 0.0M |
| 2024-08-07 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-08-06 | 368.00 | 368.00 | 368.00 | 369.00 | 0.0M |
| 2024-08-05 | 400.00 | 400.00 | 364.00 | 364.00 | 0.0M |
| 2024-08-02 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-08-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-07-31 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-07-30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2024-07-29 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-07-26 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-07-25 | 428.00 | 428.00 | 428.00 | 420.00 | 0.0M |
| 2024-07-24 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-07-23 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-07-22 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2024-07-19 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-07-18 | 432.00 | 432.00 | 418.00 | 424.00 | 0.0M |
| 2024-07-17 | 430.00 | 430.00 | 430.00 | 450.00 | 0.0M |
| 2024-07-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-15 | 420.00 | 432.00 | 388.30 | 445.00 | 0.0M |
| 2024-07-12 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-07-11 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-07-10 | 455.64 | 455.64 | 455.64 | 438.00 | 0.0M |
| 2024-07-09 | 420.00 | 420.00 | 420.00 | 438.00 | 0.0M |
| 2024-07-08 | 420.10 | 420.10 | 420.10 | 425.00 | 0.0M |
| 2024-07-05 | 410.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-07-04 | 410.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-07-03 | 410.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-07-02 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-07-01 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-29 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-28 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-27 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-26 | 410.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-06-25 | 410.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-06-24 | 410.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2024-06-23 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-21 | 410.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-06-19 | 410.38 | 410.38 | 410.38 | 429.00 | 0.0M |
| 2024-06-18 | 432.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-06-17 | 432.00 | 432.00 | 428.00 | 430.00 | 0.0M |
| 2024-06-15 | 450.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-14 | 450.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-13 | 450.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-12 | 450.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-11 | 450.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-10 | 450.00 | 450.00 | 410.58 | 451.00 | 0.0M |
| 2024-06-07 | 460.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2024-06-06 | 460.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-06-05 | 460.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-06-04 | 493.56 | 493.56 | 460.00 | 460.00 | 0.0M |
| 2024-06-03 | 450.38 | 487.62 | 450.38 | 469.00 | 0.0M |
| 2024-05-31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-05-30 | 488.00 | 488.00 | 488.00 | 469.00 | 0.0M |
| 2024-05-29 | 448.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-05-28 | 487.62 | 487.62 | 448.00 | 448.00 | 0.0M |
| 2024-05-24 | 492.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-05-23 | 492.00 | 505.00 | 472.00 | 472.00 | 0.0M |
| 2024-05-22 | 494.36 | 529.64 | 484.00 | 484.00 | 0.0M |
| 2024-05-21 | 529.64 | 529.64 | 529.64 | 512.00 | 0.0M |
| 2024-05-20 | 474.00 | 510.00 | 474.00 | 512.50 | 0.0M |
| 2024-05-17 | 470.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-05-16 | 470.00 | 470.00 | 470.00 | 474.00 | 0.0M |
| 2024-05-15 | 478.00 | 478.00 | 478.00 | 463.00 | 0.0M |
| 2024-05-14 | 474.00 | 476.00 | 470.00 | 474.00 | 0.0M |
| 2024-05-13 | 456.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2024-05-11 | 456.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-05-10 | 456.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-05-09 | 456.00 | 456.00 | 456.00 | 474.00 | 0.0M |
| 2024-05-08 | 454.00 | 454.00 | 454.00 | 474.00 | 0.0M |
| 2024-05-07 | 491.64 | 494.00 | 491.64 | 494.00 | 0.0M |
| 2024-05-03 | 492.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-05-02 | 492.00 | 492.00 | 492.00 | 474.00 | 0.0M |
| 2024-05-01 | 462.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-04-30 | 462.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-04-29 | 462.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-04-26 | 462.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-04-25 | 462.00 | 462.00 | 462.00 | 477.00 | 0.0M |
| 2024-04-24 | 492.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2024-04-23 | 492.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2024-04-22 | 492.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2024-04-19 | 492.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2024-04-18 | 492.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-04-17 | 492.00 | 492.00 | 492.00 | 482.00 | 0.0M |
| 2024-04-16 | 505.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-04-15 | 505.00 | 505.00 | 496.00 | 496.00 | 0.0M |
| 2024-04-12 | 535.00 | 535.00 | 535.00 | 516.00 | 0.0M |
| 2024-04-11 | 496.00 | 505.00 | 492.00 | 492.00 | 0.0M |
| 2024-04-10 | 454.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2024-04-09 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-04-08 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-04-05 | 469.86 | 472.00 | 469.86 | 468.00 | 0.0M |
| 2024-04-04 | 456.00 | 456.00 | 456.00 | 475.00 | 0.0M |
| 2024-04-03 | 464.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-04-02 | 464.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2024-03-28 | 464.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2024-03-27 | 464.00 | 470.00 | 462.00 | 470.00 | 0.0M |
| 2024-03-26 | 482.00 | 496.00 | 482.00 | 480.00 | 0.0M |
| 2024-03-25 | 476.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-03-22 | 476.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-03-21 | 476.00 | 476.00 | 476.00 | 462.00 | 0.0M |
| 2024-03-20 | 474.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-03-19 | 474.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-03-18 | 474.00 | 474.00 | 474.00 | 456.00 | 0.0M |
| 2024-03-15 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0M |
| 2024-03-14 | 415.80 | 415.80 | 415.80 | 431.00 | 0.0M |
| 2024-03-13 | 449.60 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2024-03-12 | 449.60 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2024-03-11 | 449.60 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2024-03-08 | 449.60 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2024-03-07 | 449.60 | 452.05 | 449.60 | 452.00 | 0.0M |
| 2024-03-06 | 449.70 | 449.70 | 414.00 | 430.00 | 0.0M |
| 2024-03-05 | 492.33 | 492.33 | 449.70 | 435.00 | 0.0M |
| 2024-03-04 | 499.90 | 499.90 | 492.00 | 508.50 | 0.0M |
| 2024-03-01 | 490.00 | 490.00 | 490.00 | 495.00 | 0.0M |
| 2024-02-29 | 488.00 | 488.00 | 488.00 | 473.00 | 0.0M |
| 2024-02-28 | 468.00 | 488.00 | 468.00 | 476.00 | 0.0M |
| 2024-02-27 | 468.00 | 468.00 | 434.00 | 462.00 | 0.0M |
| 2024-02-26 | 462.00 | 462.00 | 460.00 | 463.00 | 0.0M |
| 2024-02-23 | 468.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2024-02-22 | 468.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2024-02-21 | 468.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2024-02-20 | 468.00 | 478.00 | 468.00 | 471.00 | 0.0M |
| 2024-02-19 | 454.52 | 454.52 | 454.52 | 461.00 | 0.0M |
| 2024-02-16 | 454.36 | 470.00 | 454.36 | 461.00 | 0.0M |
| 2024-02-15 | 454.36 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-02-14 | 454.36 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-02-13 | 454.36 | 454.36 | 454.36 | 445.00 | 0.0M |
| 2024-02-12 | 454.36 | 454.36 | 454.36 | 445.00 | 0.0M |
| 2024-02-09 | 454.36 | 454.36 | 454.36 | 445.00 | 0.0M |
| 2024-02-08 | 454.36 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-02-07 | 454.36 | 454.36 | 454.36 | 445.00 | 0.0M |
| 2024-02-06 | 460.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-02-05 | 475.48 | 475.48 | 460.00 | 445.00 | 0.0M |
| 2024-02-02 | 482.00 | 482.00 | 460.00 | 474.00 | 0.0M |
| 2024-02-01 | 495.76 | 495.76 | 495.76 | 490.00 | 0.0M |
| 2024-01-31 | 485.22 | 485.22 | 485.22 | 490.00 | 0.0M |
| 2024-01-30 | 492.00 | 493.50 | 493.50 | 493.50 | 0.0M |
| 2024-01-29 | 492.00 | 493.50 | 493.50 | 493.50 | 0.0M |
| 2024-01-26 | 492.00 | 493.50 | 493.50 | 493.50 | 0.0M |
| 2024-01-25 | 492.00 | 496.62 | 492.00 | 493.50 | 0.0M |
| 2024-01-24 | 540.00 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-01-23 | 540.00 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-01-22 | 540.00 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-01-21 | 540.00 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-01-19 | 540.00 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-01-18 | 540.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-01-17 | 540.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-01-16 | 540.00 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2024-01-15 | 540.00 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2024-01-12 | 540.00 | 540.00 | 540.00 | 527.50 | 0.0M |
| 2024-01-11 | 519.90 | 519.90 | 515.00 | 532.50 | 0.0M |
| 2024-01-10 | 535.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-01-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-01-08 | 535.00 | 545.00 | 535.00 | 545.00 | 0.0M |
| 2024-01-05 | 519.90 | 519.90 | 519.90 | 532.50 | 0.0M |
| 2024-01-04 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2024-01-03 | 545.00 | 545.00 | 545.00 | 532.50 | 0.0M |
| 2024-01-02 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |