9,050.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,330.00 | 9,550.00 | 9,320.00 | 9,490.00 | 0.1M |
| 2023-12-27 | 9,250.00 | 9,410.00 | 9,250.00 | 9,410.00 | 0.1M |
| 2023-12-26 | 9,330.00 | 9,390.00 | 9,240.00 | 9,310.00 | 0.1M |
| 2023-12-25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-12-22 | 9,390.00 | 9,390.00 | 9,250.00 | 9,300.00 | 0.1M |
| 2023-12-21 | 9,560.00 | 9,580.00 | 9,250.00 | 9,390.00 | 0.1M |
| 2023-12-20 | 9,600.00 | 9,850.00 | 9,500.00 | 9,620.00 | 0.2M |
| 2023-12-19 | 9,510.00 | 9,770.00 | 9,320.00 | 9,560.00 | 0.2M |
| 2023-12-18 | 9,380.00 | 9,660.00 | 9,280.00 | 9,560.00 | 0.2M |
| 2023-12-15 | 9,300.00 | 9,430.00 | 9,190.00 | 9,240.00 | 0.1M |
| 2023-12-14 | 9,140.00 | 9,270.00 | 9,050.00 | 9,220.00 | 0.1M |
| 2023-12-13 | 9,330.00 | 9,700.00 | 9,070.00 | 9,070.00 | 0.4M |
| 2023-12-12 | 9,260.00 | 9,400.00 | 9,090.00 | 9,380.00 | 0.1M |
| 2023-12-11 | 9,450.00 | 9,680.00 | 9,250.00 | 9,290.00 | 0.2M |
| 2023-12-10 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2023-12-08 | 9,220.00 | 9,520.00 | 9,220.00 | 9,320.00 | 0.2M |
| 2023-12-07 | 9,550.00 | 9,600.00 | 9,210.00 | 9,260.00 | 0.3M |
| 2023-12-06 | 9,880.00 | 10,050.00 | 9,410.00 | 9,530.00 | 0.7M |
| 2023-12-05 | 9,160.00 | 11,300.00 | 8,900.00 | 9,600.00 | 4.0M |
| 2023-12-04 | 8,840.00 | 9,190.00 | 8,670.00 | 9,100.00 | 0.1M |
| 2023-12-01 | 8,680.00 | 8,840.00 | 8,680.00 | 8,750.00 | 0.0M |
| 2023-11-30 | 8,720.00 | 8,900.00 | 8,700.00 | 8,710.00 | 0.0M |
| 2023-11-29 | 8,720.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2023-11-28 | 8,750.00 | 8,900.00 | 8,750.00 | 8,770.00 | 0.0M |
| 2023-11-27 | 8,980.00 | 9,000.00 | 8,800.00 | 8,810.00 | 0.0M |
| 2023-11-24 | 8,900.00 | 8,970.00 | 8,830.00 | 8,890.00 | 0.0M |
| 2023-11-23 | 9,000.00 | 9,020.00 | 8,820.00 | 8,900.00 | 0.0M |
| 2023-11-22 | 8,910.00 | 8,990.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2023-11-21 | 8,840.00 | 9,020.00 | 8,840.00 | 8,910.00 | 0.0M |
| 2023-11-20 | 8,780.00 | 8,930.00 | 8,720.00 | 8,920.00 | 0.0M |
| 2023-11-17 | 8,800.00 | 8,870.00 | 8,720.00 | 8,800.00 | 0.0M |
| 2023-11-16 | 8,900.00 | 8,900.00 | 8,790.00 | 8,800.00 | 0.0M |
| 2023-11-15 | 8,830.00 | 8,920.00 | 8,790.00 | 8,810.00 | 0.0M |
| 2023-11-14 | 8,580.00 | 8,820.00 | 8,580.00 | 8,770.00 | 0.0M |
| 2023-11-13 | 8,790.00 | 8,850.00 | 8,560.00 | 8,580.00 | 0.0M |
| 2023-11-10 | 8,700.00 | 8,800.00 | 8,640.00 | 8,680.00 | 0.0M |
| 2023-11-09 | 8,780.00 | 8,900.00 | 8,740.00 | 8,810.00 | 0.0M |
| 2023-11-08 | 8,710.00 | 8,900.00 | 8,710.00 | 8,740.00 | 0.0M |
| 2023-11-07 | 8,900.00 | 8,950.00 | 8,680.00 | 8,730.00 | 0.0M |
| 2023-11-06 | 8,880.00 | 8,980.00 | 8,610.00 | 8,980.00 | 0.0M |
| 2023-11-03 | 8,700.00 | 8,910.00 | 8,600.00 | 8,880.00 | 0.0M |
| 2023-11-02 | 8,790.00 | 8,810.00 | 8,650.00 | 8,690.00 | 0.0M |
| 2023-11-01 | 8,420.00 | 8,670.00 | 8,420.00 | 8,600.00 | 0.0M |
| 2023-10-31 | 8,630.00 | 8,760.00 | 8,400.00 | 8,430.00 | 0.0M |
| 2023-10-30 | 8,320.00 | 8,770.00 | 8,320.00 | 8,630.00 | 0.1M |
| 2023-10-27 | 8,500.00 | 8,810.00 | 8,340.00 | 8,390.00 | 0.1M |
| 2023-10-26 | 8,490.00 | 8,600.00 | 8,310.00 | 8,540.00 | 0.0M |
| 2023-10-25 | 8,500.00 | 8,610.00 | 8,300.00 | 8,580.00 | 0.0M |
| 2023-10-24 | 8,200.00 | 8,450.00 | 8,050.00 | 8,450.00 | 0.0M |
| 2023-10-23 | 8,040.00 | 8,210.00 | 7,990.00 | 8,190.00 | 0.0M |
| 2023-10-20 | 8,050.00 | 8,300.00 | 7,930.00 | 8,160.00 | 0.1M |
| 2023-10-19 | 8,310.00 | 8,320.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-10-18 | 8,670.00 | 8,670.00 | 8,380.00 | 8,440.00 | 0.0M |
| 2023-10-17 | 8,380.00 | 8,620.00 | 8,350.00 | 8,550.00 | 0.0M |
| 2023-10-16 | 8,520.00 | 8,620.00 | 8,270.00 | 8,360.00 | 0.0M |
| 2023-10-13 | 8,750.00 | 8,810.00 | 8,480.00 | 8,670.00 | 0.0M |
| 2023-10-12 | 8,510.00 | 8,800.00 | 8,510.00 | 8,750.00 | 0.0M |
| 2023-10-11 | 8,410.00 | 8,630.00 | 8,410.00 | 8,530.00 | 0.0M |
| 2023-10-10 | 8,740.00 | 8,880.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2023-10-06 | 8,380.00 | 8,690.00 | 8,380.00 | 8,600.00 | 0.0M |
| 2023-10-05 | 8,600.00 | 8,760.00 | 8,410.00 | 8,410.00 | 0.1M |
| 2023-10-04 | 8,870.00 | 8,870.00 | 8,530.00 | 8,580.00 | 0.0M |
| 2023-09-27 | 8,500.00 | 8,840.00 | 8,500.00 | 8,780.00 | 0.0M |
| 2023-09-26 | 8,700.00 | 8,910.00 | 8,560.00 | 8,600.00 | 0.1M |
| 2023-09-25 | 8,810.00 | 8,960.00 | 8,780.00 | 8,830.00 | 0.0M |
| 2023-09-22 | 8,750.00 | 9,100.00 | 8,710.00 | 8,910.00 | 0.0M |
| 2023-09-21 | 8,870.00 | 9,030.00 | 8,790.00 | 8,850.00 | 0.1M |
| 2023-09-20 | 9,120.00 | 9,210.00 | 8,970.00 | 8,990.00 | 0.1M |
| 2023-09-19 | 9,330.00 | 9,410.00 | 9,030.00 | 9,220.00 | 0.1M |
| 2023-09-18 | 9,240.00 | 9,470.00 | 9,150.00 | 9,370.00 | 0.0M |
| 2023-09-15 | 9,310.00 | 9,550.00 | 9,200.00 | 9,380.00 | 0.1M |
| 2023-09-14 | 9,130.00 | 9,280.00 | 9,120.00 | 9,220.00 | 0.0M |
| 2023-09-13 | 9,120.00 | 9,340.00 | 9,040.00 | 9,130.00 | 0.0M |
| 2023-09-12 | 9,270.00 | 9,360.00 | 9,110.00 | 9,150.00 | 0.0M |
| 2023-09-11 | 9,320.00 | 9,520.00 | 9,140.00 | 9,180.00 | 0.1M |
| 2023-09-08 | 9,280.00 | 9,420.00 | 9,260.00 | 9,360.00 | 0.1M |
| 2023-09-07 | 9,220.00 | 9,610.00 | 9,220.00 | 9,360.00 | 0.1M |
| 2023-09-06 | 9,440.00 | 9,550.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-09-05 | 9,360.00 | 9,600.00 | 9,330.00 | 9,490.00 | 0.0M |
| 2023-09-04 | 9,530.00 | 9,600.00 | 9,340.00 | 9,410.00 | 0.1M |
| 2023-09-03 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2023-09-01 | 9,650.00 | 9,710.00 | 9,510.00 | 9,610.00 | 0.0M |
| 2023-08-31 | 9,580.00 | 9,920.00 | 9,510.00 | 9,640.00 | 0.1M |
| 2023-08-30 | 9,630.00 | 9,790.00 | 9,470.00 | 9,580.00 | 0.1M |
| 2023-08-29 | 9,670.00 | 10,250.00 | 9,400.00 | 9,420.00 | 0.5M |
| 2023-08-28 | 9,410.00 | 9,750.00 | 9,320.00 | 9,670.00 | 0.1M |
| 2023-08-25 | 9,040.00 | 9,420.00 | 9,040.00 | 9,400.00 | 0.1M |
| 2023-08-24 | 9,110.00 | 9,280.00 | 9,010.00 | 9,170.00 | 0.1M |
| 2023-08-23 | 9,120.00 | 9,200.00 | 8,970.00 | 9,110.00 | 0.1M |
| 2023-08-22 | 8,910.00 | 9,230.00 | 8,800.00 | 9,110.00 | 0.2M |
| 2023-08-21 | 8,400.00 | 9,150.00 | 8,400.00 | 8,950.00 | 0.2M |
| 2023-08-18 | 8,210.00 | 8,530.00 | 8,110.00 | 8,450.00 | 0.1M |
| 2023-08-17 | 8,650.00 | 8,660.00 | 8,370.00 | 8,370.00 | 0.1M |
| 2023-08-16 | 8,920.00 | 8,920.00 | 8,560.00 | 8,710.00 | 0.1M |
| 2023-08-14 | 9,010.00 | 9,130.00 | 8,830.00 | 8,930.00 | 0.1M |
| 2023-08-11 | 9,120.00 | 9,220.00 | 8,980.00 | 9,090.00 | 0.1M |
| 2023-08-10 | 8,580.00 | 9,090.00 | 8,370.00 | 9,070.00 | 0.2M |
| 2023-08-09 | 8,290.00 | 8,530.00 | 8,260.00 | 8,530.00 | 0.1M |
| 2023-08-08 | 8,510.00 | 8,560.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-08-07 | 8,430.00 | 8,480.00 | 8,300.00 | 8,440.00 | 0.0M |
| 2023-08-04 | 8,370.00 | 8,470.00 | 8,310.00 | 8,430.00 | 0.0M |
| 2023-08-03 | 8,400.00 | 8,460.00 | 8,180.00 | 8,430.00 | 0.1M |
| 2023-08-02 | 8,630.00 | 8,690.00 | 8,380.00 | 8,480.00 | 0.1M |
| 2023-08-01 | 8,430.00 | 8,660.00 | 8,360.00 | 8,630.00 | 0.1M |
| 2023-07-31 | 8,460.00 | 8,540.00 | 8,320.00 | 8,430.00 | 0.1M |
| 2023-07-28 | 8,210.00 | 8,520.00 | 8,210.00 | 8,420.00 | 0.1M |
| 2023-07-27 | 7,720.00 | 8,240.00 | 7,720.00 | 8,170.00 | 0.1M |
| 2023-07-26 | 8,150.00 | 8,260.00 | 7,850.00 | 7,860.00 | 0.2M |
| 2023-07-25 | 8,390.00 | 8,450.00 | 8,180.00 | 8,270.00 | 0.1M |
| 2023-07-24 | 8,770.00 | 8,770.00 | 8,390.00 | 8,420.00 | 0.1M |
| 2023-07-21 | 8,820.00 | 8,980.00 | 8,750.00 | 8,760.00 | 0.1M |
| 2023-07-20 | 8,800.00 | 9,050.00 | 8,730.00 | 8,980.00 | 0.1M |
| 2023-07-19 | 8,880.00 | 8,900.00 | 8,740.00 | 8,800.00 | 0.0M |
| 2023-07-18 | 8,900.00 | 9,160.00 | 8,760.00 | 8,770.00 | 0.1M |
| 2023-07-17 | 8,930.00 | 9,070.00 | 8,860.00 | 8,980.00 | 0.1M |
| 2023-07-14 | 9,080.00 | 9,150.00 | 8,930.00 | 8,950.00 | 0.0M |
| 2023-07-13 | 9,250.00 | 9,330.00 | 9,080.00 | 9,080.00 | 0.1M |
| 2023-07-12 | 9,140.00 | 9,230.00 | 9,060.00 | 9,150.00 | 0.0M |
| 2023-07-11 | 8,720.00 | 9,180.00 | 8,720.00 | 9,180.00 | 0.1M |
| 2023-07-10 | 8,880.00 | 8,990.00 | 8,690.00 | 8,690.00 | 0.1M |
| 2023-07-09 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2023-07-07 | 9,090.00 | 9,150.00 | 8,880.00 | 8,880.00 | 0.1M |
| 2023-07-06 | 9,300.00 | 9,360.00 | 9,150.00 | 9,150.00 | 0.1M |
| 2023-07-05 | 9,690.00 | 9,770.00 | 9,350.00 | 9,350.00 | 0.1M |
| 2023-07-04 | 10,000.00 | 10,000.00 | 9,670.00 | 9,710.00 | 0.1M |
| 2023-07-03 | 9,580.00 | 10,840.00 | 9,580.00 | 9,960.00 | 1.1M |
| 2023-07-02 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-06-30 | 9,480.00 | 9,960.00 | 9,210.00 | 9,580.00 | 0.1M |
| 2023-06-29 | 9,820.00 | 9,900.00 | 9,440.00 | 9,460.00 | 0.1M |
| 2023-06-28 | 9,470.00 | 10,250.00 | 9,460.00 | 9,850.00 | 0.7M |
| 2023-06-27 | 9,220.00 | 9,730.00 | 9,220.00 | 9,490.00 | 0.1M |
| 2023-06-26 | 9,220.00 | 9,360.00 | 9,130.00 | 9,320.00 | 0.1M |
| 2023-06-25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2023-06-23 | 9,380.00 | 9,410.00 | 9,190.00 | 9,220.00 | 0.1M |
| 2023-06-22 | 9,330.00 | 9,570.00 | 9,300.00 | 9,410.00 | 0.1M |
| 2023-06-21 | 9,630.00 | 9,820.00 | 9,430.00 | 9,460.00 | 0.1M |
| 2023-06-20 | 9,850.00 | 9,950.00 | 9,680.00 | 9,680.00 | 0.1M |
| 2023-06-19 | 9,960.00 | 10,090.00 | 9,880.00 | 9,880.00 | 0.1M |
| 2023-06-18 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-06-16 | 10,020.00 | 10,100.00 | 9,950.00 | 9,950.00 | 0.1M |
| 2023-06-15 | 10,280.00 | 10,400.00 | 10,030.00 | 10,040.00 | 0.2M |
| 2023-06-14 | 10,820.00 | 10,820.00 | 10,250.00 | 10,280.00 | 0.2M |
| 2023-06-13 | 10,940.00 | 11,120.00 | 10,790.00 | 10,800.00 | 0.3M |
| 2023-06-12 | 11,200.00 | 11,210.00 | 10,900.00 | 10,930.00 | 0.3M |
| 2023-06-11 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2023-06-09 | 12,010.00 | 12,600.00 | 11,130.00 | 11,170.00 | 3.0M |
| 2023-06-08 | 10,550.00 | 11,360.00 | 10,390.00 | 10,800.00 | 0.8M |
| 2023-06-07 | 10,540.00 | 10,840.00 | 10,440.00 | 10,550.00 | 0.1M |
| 2023-06-05 | 10,750.00 | 10,790.00 | 10,480.00 | 10,540.00 | 0.2M |
| 2023-06-04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2023-06-02 | 10,710.00 | 11,000.00 | 10,680.00 | 10,750.00 | 0.2M |
| 2023-06-01 | 10,480.00 | 10,920.00 | 10,480.00 | 10,790.00 | 0.2M |
| 2023-05-31 | 10,590.00 | 10,730.00 | 10,520.00 | 10,570.00 | 0.1M |
| 2023-05-30 | 10,600.00 | 10,740.00 | 10,460.00 | 10,480.00 | 0.0M |
| 2023-05-29 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2023-05-26 | 10,540.00 | 10,720.00 | 10,540.00 | 10,630.00 | 0.0M |
| 2023-05-25 | 10,850.00 | 10,860.00 | 10,580.00 | 10,620.00 | 0.1M |
| 2023-05-24 | 10,640.00 | 10,950.00 | 10,350.00 | 10,860.00 | 0.4M |
| 2023-05-23 | 10,730.00 | 10,970.00 | 10,620.00 | 10,820.00 | 0.1M |
| 2023-05-22 | 10,680.00 | 10,790.00 | 10,450.00 | 10,720.00 | 0.1M |
| 2023-05-19 | 10,520.00 | 10,660.00 | 10,370.00 | 10,660.00 | 0.1M |
| 2023-05-18 | 10,570.00 | 10,570.00 | 10,280.00 | 10,360.00 | 0.0M |
| 2023-05-17 | 9,980.00 | 10,530.00 | 9,940.00 | 10,400.00 | 0.1M |
| 2023-05-16 | 10,140.00 | 10,230.00 | 9,970.00 | 9,980.00 | 0.1M |
| 2023-05-15 | 10,590.00 | 10,590.00 | 10,120.00 | 10,130.00 | 0.1M |
| 2023-05-12 | 10,290.00 | 10,720.00 | 10,290.00 | 10,380.00 | 0.1M |
| 2023-05-11 | 10,320.00 | 10,530.00 | 10,280.00 | 10,340.00 | 0.1M |
| 2023-05-10 | 10,240.00 | 10,480.00 | 10,240.00 | 10,320.00 | 0.1M |
| 2023-05-09 | 10,380.00 | 10,460.00 | 10,220.00 | 10,300.00 | 0.1M |
| 2023-05-08 | 10,360.00 | 10,600.00 | 10,310.00 | 10,380.00 | 0.1M |
| 2023-05-04 | 10,330.00 | 10,430.00 | 10,180.00 | 10,360.00 | 0.1M |
| 2023-05-03 | 10,190.00 | 10,750.00 | 10,190.00 | 10,340.00 | 0.1M |
| 2023-05-02 | 10,230.00 | 10,420.00 | 10,160.00 | 10,370.00 | 0.1M |
| 2023-04-28 | 10,580.00 | 10,700.00 | 10,280.00 | 10,390.00 | 0.1M |
| 2023-04-27 | 10,460.00 | 10,780.00 | 10,200.00 | 10,580.00 | 0.1M |
| 2023-04-26 | 10,390.00 | 10,740.00 | 10,380.00 | 10,560.00 | 0.1M |
| 2023-04-25 | 10,700.00 | 10,840.00 | 10,460.00 | 10,640.00 | 0.1M |
| 2023-04-24 | 10,800.00 | 11,070.00 | 10,710.00 | 10,860.00 | 0.1M |
| 2023-04-21 | 11,060.00 | 11,230.00 | 10,780.00 | 11,000.00 | 0.1M |
| 2023-04-20 | 11,310.00 | 11,380.00 | 11,070.00 | 11,080.00 | 0.1M |
| 2023-04-19 | 11,340.00 | 11,400.00 | 11,240.00 | 11,310.00 | 0.1M |
| 2023-04-18 | 11,460.00 | 11,510.00 | 11,230.00 | 11,340.00 | 0.1M |
| 2023-04-17 | 11,580.00 | 11,580.00 | 11,350.00 | 11,460.00 | 0.1M |
| 2023-04-16 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-04-14 | 11,380.00 | 11,620.00 | 11,200.00 | 11,490.00 | 0.1M |
| 2023-04-13 | 11,330.00 | 11,470.00 | 11,160.00 | 11,380.00 | 0.1M |
| 2023-04-12 | 11,460.00 | 11,520.00 | 11,320.00 | 11,430.00 | 0.1M |
| 2023-04-11 | 11,410.00 | 11,490.00 | 11,220.00 | 11,460.00 | 0.1M |
| 2023-04-10 | 11,660.00 | 11,740.00 | 11,150.00 | 11,410.00 | 0.1M |
| 2023-04-09 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-04-07 | 11,600.00 | 11,750.00 | 11,500.00 | 11,750.00 | 0.1M |
| 2023-04-06 | 12,060.00 | 12,160.00 | 11,570.00 | 11,620.00 | 0.2M |
| 2023-04-05 | 12,200.00 | 12,200.00 | 12,060.00 | 12,060.00 | 0.1M |
| 2023-04-04 | 12,040.00 | 12,220.00 | 11,970.00 | 12,200.00 | 0.1M |
| 2023-04-03 | 12,170.00 | 12,190.00 | 11,990.00 | 12,080.00 | 0.1M |
| 2023-04-02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0M |
| 2023-03-31 | 12,260.00 | 12,370.00 | 11,920.00 | 12,160.00 | 0.2M |
| 2023-03-30 | 12,300.00 | 12,440.00 | 12,140.00 | 12,280.00 | 0.1M |
| 2023-03-29 | 12,660.00 | 12,700.00 | 11,670.00 | 12,270.00 | 0.3M |
| 2023-03-28 | 12,560.00 | 12,750.00 | 12,500.00 | 12,620.00 | 0.1M |
| 2023-03-27 | 12,680.00 | 12,780.00 | 12,590.00 | 12,610.00 | 0.1M |
| 2023-03-26 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0M |
| 2023-03-24 | 12,650.00 | 12,820.00 | 12,620.00 | 12,640.00 | 0.2M |
| 2023-03-23 | 13,170.00 | 13,170.00 | 12,610.00 | 12,690.00 | 0.3M |
| 2023-03-22 | 13,900.00 | 13,900.00 | 13,070.00 | 13,230.00 | 0.4M |
| 2023-03-21 | 14,570.00 | 14,800.00 | 13,600.00 | 13,600.00 | 0.6M |
| 2023-03-20 | 14,780.00 | 15,130.00 | 14,530.00 | 14,570.00 | 0.3M |
| 2023-03-17 | 14,490.00 | 14,910.00 | 14,250.00 | 14,680.00 | 0.4M |
| 2023-03-16 | 13,880.00 | 14,490.00 | 13,650.00 | 14,140.00 | 0.2M |
| 2023-03-15 | 13,630.00 | 14,400.00 | 13,620.00 | 14,080.00 | 0.3M |
| 2023-03-14 | 13,850.00 | 14,170.00 | 13,430.00 | 13,430.00 | 0.2M |
| 2023-03-13 | 14,050.00 | 14,420.00 | 13,640.00 | 14,030.00 | 0.2M |
| 2023-03-12 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2023-03-10 | 14,900.00 | 14,900.00 | 14,120.00 | 14,180.00 | 0.4M |
| 2023-03-09 | 14,580.00 | 16,620.00 | 14,580.00 | 14,860.00 | 3.4M |
| 2023-03-08 | 14,970.00 | 14,970.00 | 14,400.00 | 14,570.00 | 0.3M |
| 2023-03-07 | 15,400.00 | 15,780.00 | 14,900.00 | 14,980.00 | 0.7M |
| 2023-03-06 | 14,950.00 | 15,680.00 | 14,890.00 | 15,240.00 | 1.0M |
| 2023-03-05 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0M |
| 2023-03-03 | 14,660.00 | 14,880.00 | 14,530.00 | 14,740.00 | 0.2M |
| 2023-03-02 | 15,320.00 | 15,330.00 | 14,610.00 | 14,660.00 | 0.4M |
| 2023-03-01 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2023-02-28 | 14,790.00 | 15,600.00 | 14,760.00 | 15,320.00 | 0.7M |
| 2023-02-27 | 15,100.00 | 15,260.00 | 14,650.00 | 14,670.00 | 0.4M |
| 2023-02-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-02-24 | 14,240.00 | 15,450.00 | 14,240.00 | 15,000.00 | 1.1M |
| 2023-02-23 | 14,240.00 | 14,530.00 | 14,000.00 | 14,330.00 | 0.3M |
| 2023-02-22 | 14,570.00 | 14,940.00 | 14,310.00 | 14,330.00 | 0.4M |
| 2023-02-21 | 15,100.00 | 15,490.00 | 14,530.00 | 14,700.00 | 0.7M |
| 2023-02-20 | 14,390.00 | 16,390.00 | 14,360.00 | 15,200.00 | 4.8M |
| 2023-02-19 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0M |
| 2023-02-17 | 15,050.00 | 15,060.00 | 14,160.00 | 14,190.00 | 0.4M |
| 2023-02-16 | 14,460.00 | 15,020.00 | 14,360.00 | 14,830.00 | 0.4M |
| 2023-02-15 | 14,660.00 | 14,810.00 | 14,300.00 | 14,330.00 | 0.3M |
| 2023-02-14 | 15,110.00 | 15,220.00 | 14,500.00 | 14,710.00 | 0.5M |
| 2023-02-13 | 15,140.00 | 15,310.00 | 14,960.00 | 15,100.00 | 0.4M |
| 2023-02-12 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0M |
| 2023-02-10 | 16,090.00 | 16,150.00 | 15,140.00 | 15,220.00 | 0.7M |
| 2023-02-09 | 16,360.00 | 16,360.00 | 15,700.00 | 15,990.00 | 0.8M |
| 2023-02-08 | 16,280.00 | 17,790.00 | 16,090.00 | 16,540.00 | 5.4M |
| 2023-02-07 | 16,150.00 | 16,990.00 | 15,950.00 | 16,270.00 | 3.0M |
| 2023-02-06 | 16,670.00 | 18,330.00 | 16,290.00 | 16,390.00 | 8.7M |
| 2023-02-05 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0M |
| 2023-02-03 | 12,520.00 | 16,270.00 | 12,520.00 | 15,770.00 | 15.5M |
| 2023-02-02 | 12,260.00 | 12,640.00 | 12,260.00 | 12,520.00 | 0.2M |
| 2023-02-01 | 12,410.00 | 12,510.00 | 12,100.00 | 12,220.00 | 0.3M |
| 2023-01-31 | 13,000.00 | 13,000.00 | 12,750.00 | 12,880.00 | 0.2M |
| 2023-01-30 | 12,950.00 | 13,180.00 | 12,840.00 | 13,100.00 | 0.3M |
| 2023-01-29 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0M |
| 2023-01-27 | 12,810.00 | 12,950.00 | 12,710.00 | 12,940.00 | 0.3M |
| 2023-01-26 | 12,240.00 | 13,460.00 | 12,170.00 | 12,760.00 | 1.5M |
| 2023-01-25 | 12,100.00 | 12,230.00 | 12,100.00 | 12,160.00 | 0.1M |
| 2023-01-20 | 11,900.00 | 12,150.00 | 11,850.00 | 12,100.00 | 0.1M |
| 2023-01-19 | 11,900.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.2M |
| 2023-01-18 | 12,000.00 | 12,150.00 | 11,800.00 | 11,950.00 | 0.1M |
| 2023-01-17 | 11,950.00 | 12,350.00 | 11,750.00 | 12,050.00 | 0.3M |
| 2023-01-16 | 11,950.00 | 12,300.00 | 11,850.00 | 11,950.00 | 0.3M |
| 2023-01-15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-01-13 | 11,750.00 | 11,850.00 | 11,650.00 | 11,750.00 | 0.1M |
| 2023-01-12 | 11,950.00 | 11,950.00 | 11,650.00 | 11,700.00 | 0.2M |
| 2023-01-11 | 11,900.00 | 12,150.00 | 11,850.00 | 11,950.00 | 0.1M |
| 2023-01-10 | 11,650.00 | 12,050.00 | 11,550.00 | 11,900.00 | 0.2M |
| 2023-01-09 | 11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.1M |
| 2023-01-08 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-01-06 | 11,350.00 | 11,700.00 | 11,350.00 | 11,600.00 | 0.1M |
| 2023-01-05 | 11,450.00 | 11,650.00 | 11,300.00 | 11,550.00 | 0.1M |
| 2023-01-04 | 11,350.00 | 11,600.00 | 11,250.00 | 11,450.00 | 0.1M |
| 2023-01-03 | 11,100.00 | 11,700.00 | 11,050.00 | 11,450.00 | 0.2M |
| 2023-01-02 | 11,500.00 | 11,750.00 | 11,100.00 | 11,200.00 | 0.1M |