3,875.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 4,190.00 | 4,270.00 | 4,110.00 | 4,270.00 | 2.3M |
| 2024-12-26 | 2,980.00 | 3,560.00 | 2,770.00 | 3,285.00 | 8.1M |
| 2024-12-24 | 3,185.00 | 3,280.00 | 2,875.00 | 2,920.00 | 3.5M |
| 2024-12-23 | 3,345.00 | 3,900.00 | 3,200.00 | 3,200.00 | 11.0M |
| 2024-12-20 | 3,030.00 | 3,680.00 | 2,800.00 | 3,050.00 | 19.1M |
| 2024-12-19 | 2,525.00 | 2,885.00 | 2,520.00 | 2,885.00 | 3.6M |
| 2024-12-18 | 1,739.00 | 2,220.00 | 1,725.00 | 2,220.00 | 4.7M |
| 2024-12-17 | 1,816.00 | 1,816.00 | 1,699.00 | 1,710.00 | 0.3M |
| 2024-12-16 | 1,833.00 | 1,871.00 | 1,815.00 | 1,833.00 | 0.3M |
| 2024-12-13 | 1,890.00 | 1,895.00 | 1,724.00 | 1,833.00 | 0.2M |
| 2024-12-12 | 1,870.00 | 1,945.00 | 1,852.00 | 1,895.00 | 0.2M |
| 2024-12-11 | 1,950.00 | 1,977.00 | 1,830.00 | 1,854.00 | 1.1M |
| 2024-12-10 | 1,758.00 | 1,870.00 | 1,650.00 | 1,866.00 | 0.5M |
| 2024-12-09 | 1,640.00 | 1,800.00 | 1,616.00 | 1,750.00 | 0.5M |
| 2024-12-06 | 1,609.00 | 1,686.00 | 1,576.00 | 1,679.00 | 0.4M |
| 2024-12-05 | 1,690.00 | 1,704.00 | 1,534.00 | 1,624.00 | 0.3M |
| 2024-12-04 | 1,542.00 | 1,640.00 | 1,541.00 | 1,596.00 | 0.1M |
| 2024-12-03 | 1,592.00 | 1,690.00 | 1,592.00 | 1,616.00 | 0.3M |
| 2024-12-02 | 1,615.00 | 1,624.00 | 1,570.00 | 1,590.00 | 0.2M |
| 2024-11-29 | 1,594.00 | 1,607.00 | 1,550.00 | 1,603.00 | 0.1M |
| 2024-11-28 | 1,592.00 | 1,634.00 | 1,577.00 | 1,592.00 | 0.2M |
| 2024-11-27 | 1,585.00 | 1,598.00 | 1,552.00 | 1,592.00 | 0.1M |
| 2024-11-26 | 1,625.00 | 1,625.00 | 1,533.00 | 1,585.00 | 0.2M |
| 2024-11-25 | 1,594.00 | 1,629.00 | 1,571.00 | 1,585.00 | 0.2M |
| 2024-11-22 | 1,596.00 | 1,618.00 | 1,560.00 | 1,594.00 | 0.2M |
| 2024-11-21 | 1,600.00 | 1,660.00 | 1,530.00 | 1,596.00 | 0.2M |
| 2024-11-20 | 1,521.00 | 1,630.00 | 1,521.00 | 1,596.00 | 0.1M |
| 2024-11-19 | 1,638.00 | 1,660.00 | 1,511.00 | 1,520.00 | 0.2M |
| 2024-11-18 | 1,612.00 | 1,638.00 | 1,567.00 | 1,638.00 | 0.2M |
| 2024-11-15 | 1,601.00 | 1,636.00 | 1,510.00 | 1,614.00 | 0.2M |
| 2024-11-14 | 1,620.00 | 1,637.00 | 1,521.00 | 1,570.00 | 0.3M |
| 2024-11-13 | 1,882.00 | 1,882.00 | 1,523.00 | 1,590.00 | 1.4M |
| 2024-11-12 | 1,537.00 | 1,891.00 | 1,537.00 | 1,891.00 | 4.9M |
| 2024-11-11 | 1,466.94 | 1,637.51 | 1,428.56 | 1,455.00 | 0.8M |
| 2024-11-08 | 1,808.09 | 1,855.00 | 1,585.49 | 1,628.99 | 2.7M |
| 2024-11-07 | 1,676.75 | 1,718.54 | 1,628.13 | 1,703.19 | 0.2M |
| 2024-11-06 | 1,739.86 | 1,739.86 | 1,646.04 | 1,676.75 | 0.1M |
| 2024-11-05 | 1,704.89 | 1,739.86 | 1,677.60 | 1,705.74 | 0.2M |
| 2024-11-04 | 1,662.25 | 1,718.54 | 1,638.37 | 1,704.89 | 0.2M |
| 2024-11-01 | 1,686.13 | 1,697.22 | 1,631.54 | 1,670.78 | 0.1M |
| 2024-10-31 | 1,650.31 | 1,686.13 | 1,623.02 | 1,686.13 | 0.1M |
| 2024-10-30 | 1,710.01 | 1,718.54 | 1,603.40 | 1,650.31 | 0.2M |
| 2024-10-29 | 1,703.19 | 1,786.77 | 1,702.33 | 1,703.19 | 0.2M |
| 2024-10-28 | 1,684.42 | 1,722.80 | 1,669.92 | 1,703.19 | 0.1M |
| 2024-10-25 | 1,705.74 | 1,705.74 | 1,646.04 | 1,698.07 | 0.1M |
| 2024-10-24 | 1,714.27 | 1,731.33 | 1,654.57 | 1,705.74 | 0.2M |
| 2024-10-23 | 1,663.10 | 1,748.39 | 1,625.57 | 1,714.27 | 0.3M |
| 2024-10-22 | 1,791.03 | 1,876.32 | 1,567.58 | 1,621.31 | 1.3M |
| 2024-10-21 | 1,704.89 | 1,761.18 | 1,686.98 | 1,752.65 | 0.1M |
| 2024-10-18 | 1,680.16 | 1,735.59 | 1,610.22 | 1,705.74 | 0.3M |
| 2024-10-17 | 1,663.10 | 1,695.51 | 1,634.96 | 1,680.16 | 0.1M |
| 2024-10-16 | 1,662.25 | 1,696.36 | 1,561.61 | 1,676.75 | 0.1M |
| 2024-10-15 | 1,587.19 | 1,714.27 | 1,570.99 | 1,662.25 | 0.4M |
| 2024-10-14 | 1,686.98 | 1,701.48 | 1,542.85 | 1,587.19 | 0.4M |
| 2024-10-11 | 1,640.93 | 1,718.54 | 1,638.37 | 1,686.13 | 0.4M |
| 2024-10-10 | 1,590.61 | 1,658.84 | 1,590.61 | 1,632.40 | 0.3M |
| 2024-10-08 | 1,576.96 | 1,773.97 | 1,572.70 | 1,576.96 | 1.2M |
| 2024-10-07 | 1,576.96 | 1,576.96 | 1,522.38 | 1,569.28 | 0.2M |
| 2024-10-04 | 1,518.11 | 1,748.39 | 1,518.11 | 1,559.05 | 1.2M |
| 2024-10-02 | 1,608.52 | 1,608.52 | 1,448.18 | 1,517.26 | 0.4M |
| 2024-09-30 | 1,584.64 | 1,634.96 | 1,512.99 | 1,608.52 | 0.3M |
| 2024-09-27 | 1,791.03 | 1,791.03 | 1,637.51 | 1,641.78 | 0.8M |
| 2024-09-26 | 1,573.55 | 1,829.41 | 1,420.88 | 1,799.56 | 3.5M |
| 2024-09-25 | 1,944.55 | 1,953.08 | 1,884.85 | 1,914.70 | 0.4M |
| 2024-09-24 | 1,953.08 | 2,012.78 | 1,889.11 | 1,944.55 | 0.5M |
| 2024-09-23 | 2,072.48 | 2,072.48 | 1,944.55 | 1,948.81 | 0.5M |
| 2024-09-20 | 2,123.65 | 2,157.77 | 2,004.25 | 2,076.74 | 0.6M |
| 2024-09-19 | 2,136.44 | 2,281.43 | 2,021.31 | 2,089.54 | 0.9M |
| 2024-09-13 | 2,217.47 | 2,230.26 | 2,102.33 | 2,115.12 | 0.7M |
| 2024-09-12 | 2,238.79 | 2,370.98 | 2,136.44 | 2,187.62 | 1.2M |
| 2024-09-11 | 2,383.78 | 2,400.83 | 2,119.39 | 2,268.64 | 2.2M |
| 2024-09-10 | 2,392.31 | 2,648.17 | 2,234.52 | 2,281.43 | 5.5M |
| 2024-09-09 | 2,852.86 | 2,959.47 | 2,409.36 | 2,409.36 | 11.6M |
| 2024-09-06 | 2,332.60 | 2,997.85 | 2,157.77 | 2,618.32 | 29.9M |
| 2024-09-05 | 1,799.56 | 2,332.60 | 1,778.24 | 2,332.60 | 7.2M |
| 2024-09-04 | 1,769.71 | 1,820.88 | 1,698.07 | 1,795.30 | 0.2M |
| 2024-09-03 | 1,782.50 | 1,803.82 | 1,727.07 | 1,791.03 | 0.1M |
| 2024-09-02 | 1,769.71 | 1,791.03 | 1,703.19 | 1,782.50 | 0.1M |
| 2024-08-30 | 1,761.18 | 1,829.41 | 1,701.48 | 1,786.77 | 0.1M |
| 2024-08-29 | 1,803.82 | 1,820.88 | 1,694.66 | 1,765.45 | 0.2M |
| 2024-08-28 | 1,722.80 | 1,850.73 | 1,698.07 | 1,820.88 | 0.4M |
| 2024-08-27 | 1,634.96 | 1,722.80 | 1,584.64 | 1,710.01 | 0.3M |
| 2024-08-26 | 1,468.65 | 1,661.39 | 1,460.12 | 1,632.40 | 0.5M |
| 2024-08-23 | 1,559.05 | 1,561.61 | 1,408.09 | 1,463.53 | 0.5M |
| 2024-08-22 | 1,669.92 | 1,687.83 | 1,512.14 | 1,541.99 | 0.3M |
| 2024-08-21 | 1,636.66 | 1,650.31 | 1,555.64 | 1,643.48 | 0.2M |
| 2024-08-20 | 1,652.87 | 1,662.25 | 1,611.08 | 1,636.66 | 0.2M |
| 2024-08-19 | 1,765.45 | 1,791.03 | 1,620.46 | 1,623.02 | 0.3M |
| 2024-08-16 | 1,782.50 | 1,820.88 | 1,704.89 | 1,731.33 | 0.2M |
| 2024-08-14 | 1,705.74 | 1,748.39 | 1,688.69 | 1,731.33 | 0.2M |
| 2024-08-13 | 1,791.03 | 1,833.67 | 1,681.01 | 1,704.89 | 0.3M |
| 2024-08-12 | 1,752.65 | 1,825.15 | 1,744.12 | 1,791.03 | 0.3M |
| 2024-08-09 | 1,714.27 | 1,808.09 | 1,698.92 | 1,752.65 | 0.4M |
| 2024-08-08 | 1,808.09 | 1,825.15 | 1,663.95 | 1,727.07 | 0.4M |
| 2024-08-07 | 1,893.38 | 1,974.40 | 1,748.39 | 1,808.09 | 0.4M |
| 2024-08-06 | 1,850.73 | 2,093.80 | 1,833.67 | 1,893.38 | 0.3M |
| 2024-08-05 | 2,388.04 | 2,426.42 | 1,752.65 | 1,791.03 | 0.4M |
| 2024-08-02 | 2,533.03 | 2,533.03 | 2,345.40 | 2,430.69 | 0.2M |
| 2024-08-01 | 2,584.20 | 2,618.32 | 2,443.48 | 2,533.03 | 0.4M |
| 2024-07-31 | 2,558.62 | 2,690.81 | 2,430.69 | 2,554.35 | 0.5M |
| 2024-07-30 | 2,430.69 | 2,716.40 | 2,230.26 | 2,545.82 | 0.9M |
| 2024-07-29 | 2,473.33 | 2,507.44 | 2,272.90 | 2,307.02 | 0.3M |
| 2024-07-26 | 2,597.00 | 2,639.64 | 2,447.74 | 2,447.74 | 0.4M |
| 2024-07-25 | 2,643.90 | 2,754.78 | 2,515.97 | 2,648.17 | 0.1M |
| 2024-07-24 | 2,665.23 | 2,771.83 | 2,588.47 | 2,712.13 | 0.2M |
| 2024-07-23 | 2,635.37 | 2,771.83 | 2,609.79 | 2,690.81 | 0.3M |
| 2024-07-22 | 2,614.05 | 2,788.89 | 2,558.62 | 2,635.37 | 0.3M |
| 2024-07-19 | 2,554.35 | 2,780.36 | 2,554.35 | 2,614.05 | 0.4M |
| 2024-07-18 | 2,827.27 | 2,899.76 | 2,515.97 | 2,554.35 | 0.5M |
| 2024-07-17 | 3,091.66 | 3,091.66 | 2,814.48 | 2,835.80 | 0.4M |
| 2024-07-16 | 2,869.91 | 3,326.20 | 2,737.72 | 3,014.90 | 0.7M |
| 2024-07-15 | 2,857.12 | 3,070.34 | 2,669.49 | 2,869.91 | 0.6M |
| 2024-07-12 | 2,912.56 | 3,023.43 | 2,695.08 | 2,857.12 | 0.3M |
| 2024-07-11 | 2,776.10 | 2,955.20 | 2,724.93 | 2,912.56 | 0.3M |
| 2024-07-10 | 3,112.98 | 3,232.38 | 2,597.00 | 2,776.10 | 0.7M |
| 2024-07-09 | 3,100.19 | 3,159.89 | 2,908.29 | 3,112.98 | 0.5M |
| 2024-07-08 | 3,185.48 | 3,240.91 | 3,108.72 | 3,155.63 | 0.4M |
| 2024-07-05 | 3,275.03 | 3,390.17 | 3,078.87 | 3,185.48 | 0.7M |
| 2024-07-04 | 2,857.12 | 3,317.67 | 2,707.87 | 3,304.88 | 1.2M |
| 2024-07-03 | 2,814.48 | 2,985.05 | 2,771.83 | 2,899.76 | 0.6M |
| 2024-07-02 | 2,626.85 | 3,019.17 | 2,473.33 | 2,857.12 | 1.2M |
| 2024-07-01 | 2,021.31 | 2,699.34 | 1,987.19 | 2,631.11 | 2.2M |
| 2024-06-28 | 2,678.02 | 2,746.25 | 2,452.01 | 2,456.27 | 0.6M |
| 2024-06-27 | 2,929.62 | 2,942.41 | 2,643.90 | 2,720.66 | 0.4M |
| 2024-06-26 | 2,942.41 | 2,985.05 | 2,699.34 | 2,929.62 | 0.4M |
| 2024-06-25 | 2,776.10 | 3,019.17 | 2,776.10 | 2,955.20 | 0.4M |
| 2024-06-24 | 2,763.31 | 2,985.05 | 2,690.81 | 2,776.10 | 0.7M |
| 2024-06-21 | 2,486.12 | 2,805.95 | 2,422.16 | 2,780.36 | 1.1M |
| 2024-06-20 | 2,507.44 | 2,712.13 | 2,426.42 | 2,486.12 | 0.8M |
| 2024-06-19 | 2,179.09 | 2,729.19 | 2,179.09 | 2,558.62 | 2.0M |
| 2024-06-18 | 2,081.01 | 2,200.41 | 1,965.87 | 2,196.15 | 0.3M |
| 2024-06-17 | 2,046.89 | 2,234.52 | 1,987.19 | 2,081.01 | 0.3M |
| 2024-06-14 | 2,204.67 | 2,204.67 | 1,910.43 | 2,046.89 | 1.1M |
| 2024-06-13 | 2,260.11 | 2,430.69 | 2,243.05 | 2,375.25 | 0.3M |
| 2024-06-12 | 2,123.65 | 2,319.81 | 2,029.84 | 2,289.96 | 0.3M |
| 2024-06-11 | 2,204.67 | 2,204.67 | 2,119.39 | 2,123.65 | 0.1M |
| 2024-06-10 | 2,204.67 | 2,260.11 | 2,098.07 | 2,204.67 | 0.2M |
| 2024-06-07 | 2,388.04 | 2,388.04 | 2,179.09 | 2,204.67 | 0.3M |
| 2024-06-05 | 2,230.26 | 2,452.01 | 2,140.71 | 2,400.83 | 0.4M |
| 2024-06-04 | 2,341.13 | 2,452.01 | 2,089.54 | 2,341.13 | 0.4M |
| 2024-06-03 | 2,302.75 | 2,477.59 | 2,302.75 | 2,388.04 | 0.3M |
| 2024-05-31 | 2,302.75 | 2,341.13 | 2,183.35 | 2,324.08 | 0.2M |
| 2024-05-30 | 2,341.13 | 2,370.98 | 2,174.82 | 2,349.66 | 0.3M |
| 2024-05-29 | 2,106.59 | 2,388.04 | 1,978.66 | 2,319.81 | 1.0M |
| 2024-05-28 | 2,034.10 | 2,153.50 | 1,982.93 | 2,106.59 | 0.7M |
| 2024-05-27 | 1,825.15 | 2,021.31 | 1,812.35 | 1,995.72 | 0.3M |
| 2024-05-24 | 1,884.85 | 1,893.38 | 1,752.65 | 1,825.15 | 0.2M |
| 2024-05-23 | 1,893.38 | 1,931.76 | 1,765.45 | 1,846.47 | 0.1M |
| 2024-05-22 | 1,782.50 | 2,046.89 | 1,685.28 | 1,893.38 | 0.3M |
| 2024-05-21 | 1,859.26 | 1,910.43 | 1,799.56 | 1,812.35 | 0.1M |
| 2024-05-20 | 1,906.17 | 2,004.25 | 1,829.41 | 1,850.73 | 0.1M |
| 2024-05-17 | 1,987.19 | 1,995.72 | 1,876.32 | 1,906.17 | 0.1M |
| 2024-05-16 | 1,944.55 | 1,995.72 | 1,884.85 | 1,982.93 | 0.1M |
| 2024-05-14 | 1,867.79 | 1,982.93 | 1,867.79 | 1,944.55 | 0.1M |
| 2024-05-13 | 1,842.20 | 2,093.80 | 1,842.20 | 1,859.26 | 0.4M |
| 2024-05-10 | 1,948.81 | 1,948.81 | 1,833.67 | 1,842.20 | 0.1M |
| 2024-05-09 | 1,957.34 | 1,974.40 | 1,918.96 | 1,936.02 | 0.1M |
| 2024-05-08 | 1,918.96 | 1,995.72 | 1,872.05 | 1,957.34 | 0.1M |
| 2024-05-07 | 1,918.96 | 1,944.55 | 1,876.32 | 1,931.76 | 0.1M |
| 2024-05-03 | 1,901.90 | 1,940.28 | 1,889.11 | 1,918.96 | 0.0M |
| 2024-05-02 | 2,008.51 | 2,012.78 | 1,867.79 | 1,901.90 | 0.1M |
| 2024-04-30 | 2,008.51 | 2,008.51 | 1,901.90 | 1,970.13 | 0.1M |
| 2024-04-29 | 1,923.23 | 1,982.93 | 1,923.23 | 1,957.34 | 0.1M |
| 2024-04-26 | 2,017.04 | 2,017.04 | 1,884.85 | 1,931.76 | 0.1M |
| 2024-04-25 | 1,970.13 | 2,081.01 | 1,931.76 | 2,017.04 | 0.3M |
| 2024-04-24 | 1,914.70 | 2,089.54 | 1,876.32 | 1,970.13 | 0.7M |
| 2024-04-23 | 1,863.53 | 2,089.54 | 1,842.20 | 1,897.64 | 1.7M |
| 2024-04-22 | 1,978.66 | 2,166.29 | 1,816.62 | 1,833.67 | 1.2M |
| 2024-04-19 | 2,089.54 | 2,110.86 | 1,914.70 | 1,953.08 | 0.6M |
| 2024-04-18 | 2,204.67 | 2,285.70 | 2,021.31 | 2,089.54 | 3.8M |
| 2024-04-17 | 1,710.01 | 2,221.73 | 1,710.01 | 2,221.73 | 3.7M |
| 2024-04-16 | 1,632.40 | 1,782.50 | 1,548.82 | 1,710.01 | 0.4M |
| 2024-04-15 | 1,606.81 | 1,697.22 | 1,588.90 | 1,632.40 | 0.1M |
| 2024-04-12 | 1,552.23 | 1,658.84 | 1,552.23 | 1,605.96 | 0.1M |
| 2024-04-11 | 1,540.29 | 1,603.40 | 1,539.43 | 1,552.23 | 0.1M |
| 2024-04-09 | 1,507.88 | 1,608.52 | 1,478.03 | 1,540.29 | 0.1M |
| 2024-04-08 | 1,381.65 | 1,662.25 | 1,368.01 | 1,491.67 | 0.5M |
| 2024-04-05 | 1,628.13 | 1,659.69 | 1,386.77 | 1,411.50 | 0.3M |
| 2024-04-04 | 1,622.16 | 1,670.78 | 1,622.16 | 1,628.13 | 0.0M |
| 2024-04-03 | 1,637.51 | 1,671.63 | 1,630.69 | 1,637.51 | 0.1M |
| 2024-04-02 | 1,662.25 | 1,694.66 | 1,641.78 | 1,680.16 | 0.1M |
| 2024-04-01 | 1,660.54 | 1,695.51 | 1,620.46 | 1,662.25 | 0.1M |
| 2024-03-29 | 1,643.48 | 1,692.10 | 1,612.78 | 1,667.36 | 0.1M |
| 2024-03-28 | 1,678.45 | 1,678.45 | 1,626.43 | 1,628.99 | 0.1M |
| 2024-03-27 | 1,761.18 | 1,761.18 | 1,665.66 | 1,665.66 | 0.1M |
| 2024-03-26 | 1,722.80 | 1,816.62 | 1,683.57 | 1,704.89 | 0.3M |
| 2024-03-25 | 1,663.10 | 1,756.92 | 1,633.25 | 1,722.80 | 0.2M |
| 2024-03-22 | 1,646.90 | 1,694.66 | 1,646.90 | 1,663.95 | 0.1M |
| 2024-03-21 | 1,714.27 | 1,718.54 | 1,646.04 | 1,646.90 | 0.3M |
| 2024-03-20 | 1,778.24 | 1,778.24 | 1,648.60 | 1,714.27 | 0.3M |
| 2024-03-19 | 1,701.48 | 1,795.30 | 1,612.78 | 1,718.54 | 0.8M |
| 2024-03-18 | 1,524.94 | 1,833.67 | 1,514.70 | 1,718.54 | 4.0M |
| 2024-03-15 | 1,664.81 | 1,679.30 | 1,449.88 | 1,498.50 | 1.9M |
| 2024-03-14 | 1,318.54 | 1,710.01 | 1,281.01 | 1,710.01 | 2.4M |
| 2024-03-13 | 1,352.65 | 1,362.89 | 1,313.42 | 1,318.54 | 0.1M |
| 2024-03-12 | 1,378.24 | 1,378.24 | 1,326.22 | 1,352.65 | 0.1M |
| 2024-03-11 | 1,449.03 | 1,492.53 | 1,356.07 | 1,391.89 | 0.2M |
| 2024-03-08 | 1,594.87 | 1,595.72 | 1,384.21 | 1,445.62 | 0.6M |
| 2024-03-07 | 1,457.56 | 1,893.38 | 1,457.56 | 1,591.46 | 4.3M |
| 2024-03-06 | 1,492.53 | 1,504.47 | 1,395.30 | 1,457.56 | 0.4M |
| 2024-03-05 | 1,355.21 | 1,398.71 | 1,334.74 | 1,367.15 | 0.1M |
| 2024-03-04 | 1,407.24 | 1,407.24 | 1,344.13 | 1,355.21 | 0.1M |
| 2024-02-29 | 1,361.18 | 1,361.18 | 1,300.63 | 1,330.48 | 0.1M |
| 2024-02-28 | 1,326.22 | 1,339.86 | 1,313.42 | 1,334.74 | 0.1M |
| 2024-02-27 | 1,310.01 | 1,327.92 | 1,233.25 | 1,326.22 | 0.1M |
| 2024-02-26 | 1,319.39 | 1,352.65 | 1,306.60 | 1,310.01 | 0.1M |
| 2024-02-23 | 1,315.98 | 1,342.42 | 1,298.07 | 1,307.45 | 0.1M |
| 2024-02-22 | 1,357.77 | 1,374.83 | 1,304.89 | 1,323.66 | 0.2M |
| 2024-02-21 | 1,402.97 | 1,402.97 | 1,348.39 | 1,357.77 | 0.2M |
| 2024-02-20 | 1,362.04 | 1,427.71 | 1,343.27 | 1,403.83 | 0.2M |
| 2024-02-19 | 1,336.45 | 1,401.27 | 1,297.22 | 1,362.04 | 0.2M |
| 2024-02-16 | 1,389.33 | 1,418.33 | 1,333.04 | 1,333.04 | 0.2M |
| 2024-02-15 | 1,449.88 | 1,449.88 | 1,356.07 | 1,390.18 | 0.2M |
| 2024-02-14 | 1,343.27 | 1,408.94 | 1,282.72 | 1,393.59 | 0.5M |
| 2024-02-13 | 1,281.87 | 1,535.17 | 1,215.34 | 1,343.27 | 2.7M |
| 2024-02-12 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2024-02-08 | 1,211.08 | 1,364.60 | 1,211.08 | 1,280.16 | 3.0M |
| 2024-02-07 | 1,897.64 | 1,910.43 | 1,578.67 | 1,586.34 | 0.5M |
| 2024-02-06 | 2,081.01 | 2,081.01 | 1,876.32 | 1,897.64 | 0.3M |
| 2024-02-05 | 2,081.01 | 2,093.80 | 2,051.16 | 2,059.69 | 0.1M |
| 2024-02-02 | 2,081.01 | 2,140.71 | 2,059.69 | 2,081.01 | 0.1M |
| 2024-02-01 | 2,098.07 | 2,110.86 | 2,051.16 | 2,081.01 | 0.1M |
| 2024-01-31 | 2,179.09 | 2,260.11 | 2,098.07 | 2,115.12 | 0.1M |
| 2024-01-30 | 2,162.03 | 2,196.15 | 2,081.01 | 2,196.15 | 0.2M |
| 2024-01-29 | 2,204.67 | 2,204.67 | 2,140.71 | 2,162.03 | 0.2M |
| 2024-01-28 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-01-26 | 2,072.48 | 2,345.40 | 2,046.89 | 2,213.20 | 1.5M |
| 2024-01-25 | 2,081.01 | 2,157.77 | 2,042.63 | 2,072.48 | 0.1M |
| 2024-01-24 | 2,055.42 | 2,157.77 | 2,055.42 | 2,110.86 | 0.2M |
| 2024-01-23 | 2,029.84 | 2,085.27 | 2,021.31 | 2,038.36 | 0.1M |
| 2024-01-22 | 2,046.89 | 2,098.07 | 2,012.78 | 2,029.84 | 0.1M |
| 2024-01-19 | 2,004.25 | 2,102.33 | 2,004.25 | 2,034.10 | 0.1M |
| 2024-01-18 | 2,063.95 | 2,063.95 | 1,944.55 | 2,004.25 | 0.1M |
| 2024-01-17 | 2,157.77 | 2,162.03 | 2,038.36 | 2,068.21 | 0.3M |
| 2024-01-16 | 2,063.95 | 2,149.24 | 2,025.57 | 2,149.24 | 0.4M |
| 2024-01-15 | 2,102.33 | 2,110.86 | 2,017.04 | 2,059.69 | 0.3M |
| 2024-01-12 | 2,132.18 | 2,234.52 | 2,046.89 | 2,127.92 | 0.9M |
| 2024-01-11 | 1,944.55 | 2,515.97 | 1,910.43 | 2,132.18 | 5.1M |
| 2024-01-10 | 1,918.96 | 1,944.55 | 1,893.38 | 1,944.55 | 0.0M |
| 2024-01-09 | 1,940.28 | 1,940.28 | 1,897.64 | 1,918.96 | 0.0M |
| 2024-01-08 | 1,897.64 | 1,931.76 | 1,884.85 | 1,910.43 | 0.0M |
| 2024-01-05 | 1,936.02 | 1,940.28 | 1,897.64 | 1,897.64 | 0.0M |
| 2024-01-04 | 1,936.02 | 1,961.61 | 1,906.17 | 1,936.02 | 0.0M |
| 2024-01-03 | 1,923.23 | 1,944.55 | 1,897.64 | 1,927.49 | 0.0M |
| 2024-01-02 | 1,906.17 | 1,927.49 | 1,867.79 | 1,923.23 | 0.1M |