140.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 297.00 | 294.01 | 294.00 | 297.00 | 0.0M |
| 2023-12-28 | 298.00 | 302.00 | 292.00 | 302.00 | 0.0M |
| 2023-12-27 | 298.00 | 300.00 | 290.00 | 298.00 | 0.0M |
| 2023-12-22 | 298.00 | 298.00 | 297.20 | 298.00 | 0.0M |
| 2023-12-21 | 298.00 | 300.00 | 290.00 | 298.00 | 0.0M |
| 2023-12-20 | 298.00 | 297.40 | 296.00 | 298.00 | 0.0M |
| 2023-12-19 | 298.00 | 297.50 | 296.50 | 298.00 | 0.0M |
| 2023-12-18 | 298.00 | 299.65 | 296.50 | 298.00 | 0.0M |
| 2023-12-15 | 298.00 | 299.69 | 297.65 | 298.00 | 0.0M |
| 2023-12-14 | 298.00 | 299.96 | 297.00 | 298.00 | 0.0M |
| 2023-12-13 | 298.00 | 297.33 | 297.33 | 298.00 | 0.0M |
| 2023-12-12 | 303.00 | 303.12 | 296.00 | 298.00 | 0.0M |
| 2023-12-11 | 305.00 | 306.00 | 300.00 | 303.00 | 0.0M |
| 2023-12-08 | 294.00 | 308.00 | 297.92 | 305.00 | 0.3M |
| 2023-12-07 | 294.00 | 298.00 | 290.00 | 294.00 | 0.0M |
| 2023-12-06 | 294.00 | 298.00 | 290.00 | 294.00 | 0.1M |
| 2023-12-05 | 295.00 | 294.00 | 290.00 | 294.00 | 0.0M |
| 2023-12-04 | 293.00 | 295.25 | 290.00 | 294.00 | 0.0M |
| 2023-12-01 | 293.00 | 296.00 | 290.00 | 293.00 | 0.0M |
| 2023-11-30 | 298.00 | 300.00 | 290.00 | 293.00 | 0.0M |
| 2023-11-29 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-11-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-11-27 | 298.00 | 298.29 | 296.00 | 298.00 | 0.0M |
| 2023-11-24 | 299.00 | 300.00 | 280.00 | 300.00 | 0.0M |
| 2023-11-23 | 299.00 | 298.75 | 296.50 | 299.00 | 0.0M |
| 2023-11-22 | 299.00 | 298.30 | 298.06 | 299.00 | 0.0M |
| 2023-11-21 | 301.00 | 300.00 | 298.00 | 299.00 | 0.0M |
| 2023-11-20 | 301.00 | 299.85 | 299.85 | 301.00 | 0.0M |
| 2023-11-17 | 301.00 | 300.00 | 292.00 | 301.00 | 0.1M |
| 2023-11-16 | 301.00 | 300.10 | 298.60 | 301.00 | 0.0M |
| 2023-11-15 | 301.00 | 304.00 | 299.62 | 301.00 | 0.0M |
| 2023-11-14 | 301.00 | 303.50 | 299.47 | 301.00 | 0.1M |
| 2023-11-13 | 301.00 | 300.40 | 299.68 | 301.00 | 0.0M |
| 2023-11-10 | 301.00 | 300.00 | 299.97 | 301.00 | 0.5M |
| 2023-11-09 | 301.00 | 300.00 | 299.97 | 301.00 | 0.0M |
| 2023-11-08 | 301.00 | 299.98 | 299.97 | 301.00 | 0.0M |
| 2023-11-07 | 301.00 | 303.00 | 299.98 | 301.00 | 0.1M |
| 2023-11-06 | 301.00 | 302.00 | 292.00 | 301.00 | 0.0M |
| 2023-11-03 | 301.00 | 303.00 | 298.00 | 301.00 | 0.2M |
| 2023-11-02 | 300.00 | 300.52 | 296.00 | 298.00 | 0.2M |
| 2023-11-01 | 300.00 | 300.00 | 299.90 | 300.00 | 0.0M |
| 2023-10-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-10-30 | 300.00 | 302.00 | 296.00 | 300.00 | 0.0M |
| 2023-10-27 | 300.00 | 302.00 | 299.11 | 300.00 | 0.0M |
| 2023-10-26 | 300.00 | 300.25 | 299.00 | 300.00 | 0.0M |
| 2023-10-25 | 301.00 | 300.45 | 298.90 | 300.00 | 0.0M |
| 2023-10-24 | 301.00 | 301.00 | 296.00 | 301.00 | 0.0M |
| 2023-10-23 | 303.00 | 302.00 | 297.00 | 301.00 | 0.0M |
| 2023-10-20 | 304.00 | 305.50 | 300.00 | 303.00 | 0.1M |
| 2023-10-19 | 311.00 | 311.74 | 302.00 | 304.00 | 0.1M |
| 2023-10-18 | 319.00 | 320.00 | 303.00 | 311.00 | 0.1M |
| 2023-10-17 | 320.00 | 319.20 | 316.00 | 320.00 | 0.0M |
| 2023-10-16 | 320.00 | 321.50 | 316.00 | 320.00 | 0.0M |
| 2023-10-13 | 304.00 | 322.00 | 300.00 | 320.00 | 1.9M |
| 2023-10-12 | 302.00 | 312.00 | 292.00 | 302.00 | 0.1M |
| 2023-10-11 | 295.00 | 302.00 | 294.14 | 302.00 | 0.2M |
| 2023-10-10 | 297.00 | 294.25 | 290.00 | 295.00 | 0.2M |
| 2023-10-09 | 297.00 | 299.94 | 294.06 | 297.00 | 0.0M |
| 2023-10-06 | 297.00 | 297.00 | 294.00 | 297.00 | 0.0M |
| 2023-10-05 | 301.00 | 298.00 | 294.00 | 297.00 | 0.0M |
| 2023-10-04 | 301.00 | 304.00 | 298.00 | 301.00 | 0.0M |
| 2023-10-03 | 301.00 | 301.10 | 298.42 | 301.00 | 0.0M |
| 2023-10-02 | 301.00 | 300.59 | 298.00 | 301.00 | 0.0M |
| 2023-09-29 | 301.00 | 304.00 | 300.00 | 301.00 | 0.0M |
| 2023-09-28 | 301.00 | 304.00 | 298.00 | 301.00 | 0.0M |
| 2023-09-27 | 301.00 | 302.00 | 296.00 | 302.00 | 0.0M |
| 2023-09-26 | 301.00 | 302.00 | 298.30 | 301.00 | 0.0M |
| 2023-09-25 | 306.00 | 305.20 | 298.00 | 300.00 | 0.1M |
| 2023-09-22 | 305.00 | 308.00 | 304.00 | 306.00 | 0.0M |
| 2023-09-21 | 307.00 | 310.00 | 292.00 | 305.00 | 0.6M |
| 2023-09-20 | 317.00 | 322.00 | 312.08 | 316.00 | 0.0M |
| 2023-09-19 | 320.00 | 322.00 | 312.00 | 317.00 | 0.0M |
| 2023-09-18 | 320.00 | 319.80 | 312.00 | 312.00 | 0.0M |
| 2023-09-15 | 323.00 | 324.00 | 318.00 | 320.00 | 0.2M |
| 2023-09-14 | 323.00 | 324.00 | 322.00 | 323.00 | 0.0M |
| 2023-09-13 | 326.00 | 325.80 | 322.00 | 323.00 | 0.0M |
| 2023-09-12 | 325.00 | 323.90 | 322.00 | 326.00 | 0.0M |
| 2023-09-11 | 328.00 | 328.00 | 320.50 | 325.00 | 0.0M |
| 2023-09-08 | 322.00 | 329.70 | 323.00 | 328.00 | 2.1M |
| 2023-09-07 | 322.00 | 323.75 | 322.90 | 322.00 | 0.0M |
| 2023-09-06 | 322.00 | 324.00 | 320.00 | 322.00 | 0.0M |
| 2023-09-05 | 323.00 | 324.00 | 314.00 | 322.00 | 0.2M |
| 2023-09-04 | 329.00 | 328.00 | 320.30 | 323.00 | 0.0M |
| 2023-09-01 | 329.00 | 331.94 | 326.30 | 329.00 | 0.0M |
| 2023-08-31 | 329.00 | 332.00 | 326.00 | 329.00 | 0.0M |
| 2023-08-30 | 329.00 | 331.94 | 326.30 | 329.00 | 0.0M |
| 2023-08-29 | 328.00 | 332.00 | 324.00 | 329.00 | 0.0M |
| 2023-08-25 | 328.00 | 326.75 | 325.33 | 328.00 | 0.0M |
| 2023-08-24 | 328.00 | 326.85 | 324.00 | 328.00 | 0.0M |
| 2023-08-23 | 328.00 | 331.92 | 326.50 | 328.00 | 0.0M |
| 2023-08-22 | 329.00 | 329.10 | 327.00 | 329.00 | 0.0M |
| 2023-08-21 | 329.00 | 332.00 | 326.00 | 329.00 | 0.0M |
| 2023-08-18 | 335.00 | 338.00 | 324.88 | 329.00 | 0.0M |
| 2023-08-17 | 335.00 | 338.00 | 332.00 | 335.00 | 0.1M |
| 2023-08-16 | 335.00 | 337.94 | 334.10 | 335.00 | 0.0M |
| 2023-08-15 | 335.00 | 336.00 | 333.85 | 335.00 | 0.0M |
| 2023-08-14 | 334.00 | 338.00 | 330.00 | 335.00 | 0.1M |
| 2023-08-11 | 331.00 | 332.60 | 328.00 | 331.00 | 0.0M |
| 2023-08-10 | 330.00 | 334.00 | 329.49 | 331.00 | 0.0M |
| 2023-08-09 | 334.00 | 336.00 | 327.30 | 330.00 | 0.0M |
| 2023-08-08 | 347.00 | 346.00 | 322.17 | 334.00 | 0.1M |
| 2023-08-07 | 345.00 | 348.00 | 344.00 | 347.00 | 0.1M |
| 2023-08-04 | 346.00 | 350.70 | 344.00 | 345.00 | 0.0M |
| 2023-08-03 | 346.00 | 347.00 | 345.50 | 346.00 | 0.0M |
| 2023-08-02 | 355.00 | 352.00 | 344.00 | 346.00 | 0.0M |
| 2023-08-01 | 347.00 | 362.00 | 344.00 | 355.00 | 0.1M |
| 2023-07-31 | 350.00 | 351.80 | 345.00 | 347.00 | 0.0M |
| 2023-07-28 | 356.00 | 354.02 | 346.00 | 350.00 | 0.0M |
| 2023-07-27 | 357.00 | 360.00 | 353.20 | 356.00 | 0.0M |
| 2023-07-26 | 359.00 | 360.25 | 332.00 | 360.00 | 0.0M |
| 2023-07-25 | 362.00 | 364.00 | 360.00 | 360.00 | 0.0M |
| 2023-07-24 | 362.00 | 364.00 | 360.00 | 362.00 | 0.1M |
| 2023-07-21 | 367.00 | 370.88 | 360.00 | 362.00 | 0.1M |
| 2023-07-20 | 365.00 | 374.00 | 360.00 | 372.00 | 0.2M |
| 2023-07-19 | 363.00 | 369.00 | 359.55 | 365.00 | 0.0M |
| 2023-07-18 | 371.00 | 376.00 | 357.00 | 361.00 | 0.0M |
| 2023-07-17 | 371.00 | 378.00 | 364.00 | 371.00 | 0.1M |
| 2023-07-14 | 349.00 | 380.00 | 342.00 | 371.00 | 0.2M |
| 2023-07-13 | 342.00 | 355.93 | 336.00 | 350.00 | 0.2M |
| 2023-07-12 | 342.00 | 350.00 | 335.00 | 342.00 | 0.0M |
| 2023-07-11 | 342.00 | 350.00 | 334.00 | 342.00 | 0.0M |
| 2023-07-10 | 345.00 | 358.00 | 334.00 | 342.00 | 0.1M |
| 2023-07-07 | 335.00 | 347.59 | 322.00 | 334.00 | 0.2M |
| 2023-07-06 | 346.00 | 348.00 | 332.00 | 337.00 | 0.1M |
| 2023-07-05 | 347.00 | 354.00 | 344.00 | 346.00 | 0.2M |
| 2023-07-04 | 335.00 | 358.00 | 326.25 | 344.00 | 0.7M |
| 2023-07-03 | 250.00 | 264.68 | 250.12 | 261.00 | 0.1M |
| 2023-06-30 | 241.00 | 253.76 | 240.00 | 250.00 | 0.0M |
| 2023-06-29 | 239.00 | 242.00 | 237.08 | 241.00 | 0.0M |
| 2023-06-28 | 239.00 | 246.00 | 237.00 | 246.00 | 0.0M |
| 2023-06-27 | 239.00 | 242.00 | 237.00 | 239.00 | 0.0M |
| 2023-06-26 | 238.00 | 239.00 | 234.00 | 239.00 | 0.0M |
| 2023-06-23 | 238.00 | 236.66 | 234.00 | 238.00 | 0.0M |
| 2023-06-22 | 242.00 | 243.80 | 238.80 | 238.00 | 0.1M |
| 2023-06-21 | 242.00 | 240.04 | 240.00 | 242.00 | 0.1M |
| 2023-06-20 | 243.00 | 243.00 | 240.00 | 242.00 | 0.0M |
| 2023-06-19 | 245.00 | 250.00 | 240.00 | 243.00 | 0.0M |
| 2023-06-16 | 245.00 | 244.00 | 240.00 | 245.00 | 0.0M |
| 2023-06-15 | 245.00 | 250.00 | 240.30 | 245.00 | 0.0M |
| 2023-06-14 | 245.00 | 250.00 | 240.00 | 245.00 | 0.3M |
| 2023-06-13 | 247.00 | 250.00 | 240.30 | 245.00 | 0.0M |
| 2023-06-12 | 247.00 | 250.00 | 244.00 | 244.00 | 0.1M |
| 2023-06-09 | 247.00 | 244.12 | 244.12 | 247.00 | 0.0M |
| 2023-06-08 | 247.00 | 244.00 | 244.00 | 247.00 | 0.0M |
| 2023-06-07 | 247.00 | 246.14 | 244.12 | 247.00 | 0.0M |
| 2023-06-06 | 247.00 | 250.00 | 245.13 | 247.00 | 0.1M |
| 2023-06-05 | 247.00 | 256.00 | 244.00 | 247.00 | 0.0M |
| 2023-06-02 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-06-01 | 247.00 | 250.00 | 244.50 | 247.00 | 0.0M |
| 2023-05-31 | 247.00 | 264.00 | 244.00 | 247.00 | 0.0M |
| 2023-05-30 | 247.00 | 250.00 | 248.68 | 247.00 | 0.0M |
| 2023-05-26 | 247.00 | 250.00 | 244.25 | 247.00 | 0.0M |
| 2023-05-25 | 247.00 | 248.90 | 244.00 | 247.00 | 0.0M |
| 2023-05-24 | 253.00 | 256.00 | 244.00 | 247.00 | 0.0M |
| 2023-05-23 | 261.00 | 264.00 | 250.00 | 256.00 | 0.0M |
| 2023-05-22 | 261.00 | 258.75 | 258.75 | 261.00 | 0.0M |
| 2023-05-19 | 265.00 | 268.00 | 258.00 | 261.00 | 0.6M |
| 2023-05-18 | 265.00 | 278.00 | 263.61 | 278.00 | 0.0M |
| 2023-05-17 | 263.00 | 268.00 | 260.80 | 265.00 | 0.0M |
| 2023-05-16 | 263.00 | 268.06 | 258.00 | 263.00 | 0.0M |
| 2023-05-15 | 258.00 | 262.00 | 254.00 | 263.00 | 0.0M |
| 2023-05-12 | 265.00 | 261.76 | 254.00 | 258.00 | 0.0M |
| 2023-05-11 | 264.00 | 272.00 | 260.00 | 265.00 | 0.0M |
| 2023-05-10 | 277.00 | 274.66 | 261.65 | 272.00 | 0.0M |
| 2023-05-09 | 266.00 | 280.00 | 265.00 | 277.00 | 0.1M |
| 2023-05-05 | 266.00 | 276.00 | 269.00 | 266.00 | 0.0M |
| 2023-05-04 | 267.00 | 270.00 | 262.00 | 266.00 | 0.0M |
| 2023-05-03 | 266.00 | 270.00 | 262.00 | 267.00 | 0.0M |
| 2023-05-02 | 256.00 | 272.00 | 252.00 | 268.00 | 0.1M |
| 2023-04-28 | 251.00 | 255.40 | 246.00 | 253.00 | 0.1M |
| 2023-04-27 | 256.00 | 256.00 | 250.00 | 251.00 | 0.0M |
| 2023-04-26 | 257.00 | 260.00 | 252.00 | 256.00 | 0.0M |
| 2023-04-25 | 264.00 | 263.70 | 252.00 | 257.00 | 0.0M |
| 2023-04-24 | 273.00 | 272.40 | 260.33 | 264.00 | 0.0M |
| 2023-04-21 | 274.00 | 273.80 | 270.00 | 273.00 | 0.0M |
| 2023-04-20 | 280.00 | 282.99 | 270.40 | 274.00 | 0.0M |
| 2023-04-19 | 292.00 | 294.00 | 276.00 | 280.00 | 0.0M |
| 2023-04-18 | 287.00 | 294.00 | 284.00 | 292.00 | 0.1M |
| 2023-04-17 | 278.00 | 289.88 | 276.60 | 287.00 | 0.1M |
| 2023-04-14 | 272.00 | 279.70 | 273.40 | 278.00 | 0.0M |
| 2023-04-13 | 265.00 | 275.00 | 263.00 | 272.00 | 0.0M |
| 2023-04-12 | 246.00 | 268.90 | 242.00 | 265.00 | 0.1M |
| 2023-04-11 | 235.00 | 250.00 | 230.00 | 246.00 | 0.1M |
| 2023-04-06 | 235.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2023-04-05 | 235.00 | 233.70 | 230.00 | 235.00 | 0.0M |
| 2023-04-04 | 235.00 | 237.00 | 230.30 | 235.00 | 0.0M |
| 2023-04-03 | 235.00 | 230.01 | 230.01 | 235.00 | 0.0M |
| 2023-03-31 | 232.50 | 232.18 | 230.00 | 232.50 | 0.0M |
| 2023-03-30 | 233.50 | 235.00 | 230.00 | 232.50 | 0.0M |
| 2023-03-29 | 233.50 | 237.00 | 231.33 | 233.00 | 0.0M |
| 2023-03-28 | 233.50 | 237.00 | 231.00 | 233.50 | 0.0M |
| 2023-03-27 | 233.50 | 237.00 | 230.00 | 233.50 | 0.0M |
| 2023-03-24 | 240.00 | 242.45 | 230.00 | 233.50 | 0.1M |
| 2023-03-23 | 230.00 | 244.85 | 225.00 | 242.50 | 0.2M |
| 2023-03-22 | 234.00 | 237.00 | 225.00 | 230.00 | 0.0M |
| 2023-03-21 | 230.00 | 238.90 | 230.00 | 234.00 | 0.1M |
| 2023-03-20 | 230.00 | 232.99 | 225.00 | 230.00 | 0.0M |
| 2023-03-17 | 233.50 | 237.00 | 225.00 | 230.00 | 0.2M |
| 2023-03-16 | 182.50 | 245.90 | 170.00 | 235.00 | 0.8M |
| 2023-03-15 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2023-03-14 | 172.50 | 171.88 | 166.50 | 171.50 | 0.0M |
| 2023-03-13 | 172.50 | 175.00 | 166.50 | 172.50 | 0.0M |
| 2023-03-10 | 172.50 | 172.35 | 171.10 | 172.50 | 0.0M |
| 2023-03-09 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2023-03-08 | 172.50 | 171.11 | 171.10 | 172.50 | 0.0M |
| 2023-03-07 | 172.50 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2023-03-06 | 171.50 | 175.00 | 171.00 | 172.50 | 0.9M |
| 2023-03-03 | 171.50 | 171.00 | 168.35 | 171.50 | 0.0M |
| 2023-03-02 | 178.00 | 180.00 | 168.35 | 171.50 | 0.0M |
| 2023-03-01 | 180.50 | 180.00 | 176.50 | 178.00 | 0.0M |
| 2023-02-28 | 182.50 | 181.33 | 180.00 | 180.50 | 0.0M |
| 2023-02-27 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-02-24 | 183.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2023-02-23 | 173.50 | 186.50 | 175.70 | 183.50 | 0.1M |
| 2023-02-22 | 173.50 | 175.70 | 175.70 | 173.50 | 0.0M |
| 2023-02-21 | 173.50 | 177.00 | 170.00 | 173.50 | 0.0M |
| 2023-02-20 | 173.50 | 175.70 | 175.70 | 173.50 | 0.0M |
| 2023-02-17 | 173.50 | 175.70 | 175.70 | 173.50 | 0.0M |
| 2023-02-16 | 173.50 | 176.00 | 172.25 | 173.50 | 0.0M |
| 2023-02-15 | 163.50 | 176.00 | 167.00 | 173.50 | 0.0M |
| 2023-02-14 | 163.50 | 164.60 | 162.00 | 163.50 | 0.0M |
| 2023-02-13 | 163.50 | 165.00 | 159.00 | 163.50 | 0.0M |
| 2023-02-10 | 165.00 | 165.00 | 162.20 | 163.50 | 0.0M |
| 2023-02-09 | 164.00 | 164.60 | 164.60 | 165.00 | 0.0M |
| 2023-02-08 | 164.00 | 160.66 | 160.66 | 164.00 | 0.0M |
| 2023-02-07 | 164.00 | 164.60 | 164.60 | 164.00 | 0.0M |
| 2023-02-06 | 164.00 | 168.00 | 168.00 | 164.00 | 0.0M |
| 2023-02-03 | 164.00 | 168.00 | 168.00 | 164.00 | 0.0M |
| 2023-02-02 | 164.00 | 164.60 | 160.22 | 164.00 | 0.0M |
| 2023-02-01 | 164.00 | 164.00 | 160.18 | 164.00 | 0.1M |
| 2023-01-31 | 164.00 | 164.70 | 160.10 | 164.00 | 0.0M |
| 2023-01-30 | 164.00 | 171.50 | 160.10 | 164.00 | 0.0M |
| 2023-01-27 | 164.00 | 160.10 | 160.00 | 164.00 | 0.0M |
| 2023-01-26 | 170.00 | 172.50 | 160.00 | 164.00 | 0.1M |
| 2023-01-25 | 167.50 | 177.00 | 167.50 | 170.00 | 0.0M |
| 2023-01-24 | 177.50 | 175.00 | 163.30 | 167.50 | 0.0M |
| 2023-01-23 | 177.00 | 180.50 | 171.75 | 177.50 | 0.0M |
| 2023-01-20 | 180.50 | 184.00 | 174.00 | 177.00 | 0.0M |
| 2023-01-19 | 156.50 | 182.00 | 159.90 | 179.00 | 0.0M |
| 2023-01-18 | 155.00 | 159.16 | 156.30 | 156.50 | 0.0M |
| 2023-01-17 | 155.00 | 156.90 | 153.00 | 155.00 | 0.0M |
| 2023-01-16 | 156.50 | 157.33 | 153.00 | 155.00 | 0.0M |
| 2023-01-13 | 158.00 | 157.33 | 154.00 | 156.50 | 0.0M |
| 2023-01-12 | 156.50 | 160.00 | 157.25 | 156.50 | 0.0M |
| 2023-01-11 | 156.50 | 160.00 | 155.65 | 156.50 | 0.0M |
| 2023-01-10 | 157.50 | 159.80 | 153.30 | 156.50 | 0.0M |
| 2023-01-09 | 159.00 | 162.00 | 153.00 | 157.50 | 0.0M |
| 2023-01-06 | 149.50 | 164.00 | 150.00 | 160.00 | 0.0M |
| 2023-01-05 | 149.50 | 152.51 | 148.92 | 149.50 | 0.0M |
| 2023-01-04 | 141.50 | 153.00 | 143.00 | 149.50 | 0.0M |
| 2023-01-03 | 139.50 | 143.00 | 138.62 | 141.50 | 0.0M |